Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3963
3854
173,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 11:17:18,895 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 11:17:04,473 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:17:03,543 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 14.10.2026 | 11:17:01,955 | 29 | 173,22 | |
| 29 | 173,22 | |||
| 29 | 173,22 | |||
| 14.10.2026 | 11:17:01,770 | 18 | 173,24 | |
| 18 | 173,24 | |||
| 18 | 173,24 | |||
| 14.10.2026 | 11:16:59,499 | 7 | 173,20 | |
| 7 | 173,20 | |||
| 7 | 173,20 | |||
| 14.10.2026 | 11:16:36,159 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 11:16:35,759 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:16:29,560 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:16:11,978 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 11:16:09,330 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 11:15:31,030 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:15:30,723 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:15:11,404 | 7 | 173,20 | |
| 7 | 173,20 | |||
| 7 | 173,20 | |||
| 14.10.2026 | 11:15:08,431 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 11:15:06,365 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:14:43,759 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 11:14:41,122 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:14:30,949 | 4 | 173,18 | |
| 4 | 173,18 | |||
| 4 | 173,18 | |||
| 14.10.2026 | 11:14:20,307 | 14 | 173,20 | |
| 14 | 173,20 | |||
| 14 | 173,20 | |||
| 14.10.2026 | 11:14:19,867 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:14:07,868 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:13:31,255 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:13:31,168 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:13:27,715 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:13:21,033 | 25 | 173,18 | |
| 25 | 173,18 | |||
| 25 | 173,18 | |||
| 14.10.2026 | 11:13:15,871 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 14.10.2026 | 11:13:01,718 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:13:01,133 | 115 | 173,18 | |
| 115 | 173,18 | |||
| 115 | 173,18 | |||
| 14.10.2026 | 11:12:58,625 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:12:54,165 | 36 | 173,18 | |
| 36 | 173,18 | |||
| 36 | 173,18 | |||
| 14.10.2026 | 11:12:44,157 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:12:42,256 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:12:35,484 | 34 | 173,20 | |
| 34 | 173,20 | |||
| 34 | 173,20 | |||
| 14.10.2026 | 11:12:34,998 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:12:33,671 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:12:24,554 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:12:17,782 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:12:04,101 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 11:11:49,869 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:11:40,072 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 11:11:34,197 | 18 | 173,24 | |
| 18 | 173,24 | |||
| 18 | 173,24 | |||
| 14.10.2026 | 11:11:27,345 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:11:26,066 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:11:20,263 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:10:56,525 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.10.2026 | 11:10:50,534 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:10:46,825 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 11:10:39,281 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:10:32,670 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 11:10:32,177 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:10:31,034 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:10:25,700 | 50 | 173,22 | |
| 50 | 173,22 | |||
| 50 | 173,22 | |||
| 14.10.2026 | 11:10:25,350 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:10:17,908 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 14.10.2026 | 11:10:14,903 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:10:05,574 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:10:03,442 | 700 | 173,22 | |
| 700 | 173,22 | |||
| 700 | 173,22 | |||
| 14.10.2026 | 11:10:03,303 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 14.10.2026 | 11:09:59,934 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:09:53,419 | 12 | 173,24 | |
| 12 | 173,24 | |||
| 12 | 173,24 | |||
| 14.10.2026 | 11:09:51,442 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 11:09:47,084 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:09:39,906 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:09:32,211 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 14.10.2026 | 11:09:31,701 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:09:25,782 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 11:09:20,971 | 129 | 173,22 | |
| 129 | 173,22 | |||
| 129 | 173,22 | |||
| 14.10.2026 | 11:09:13,732 | 265 | 173,22 | |
| 265 | 173,22 | |||
| 265 | 173,22 | |||
| 14.10.2026 | 11:08:54,637 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 14.10.2026 | 11:08:46,308 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:08:44,809 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:08:27,026 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 11:08:25,717 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:08:18,160 | 8 | 173,20 | |
| 8 | 173,20 | |||
| 8 | 173,20 | |||
| 14.10.2026 | 11:08:14,882 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:08:13,373 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:08:12,559 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 11:08:11,289 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 14.10.2026 | 11:08:08,594 | 9 | 173,22 | |
| 9 | 173,22 | |||
| 9 | 173,22 | |||
| 14.10.2026 | 11:08:05,284 | 7 | 173,22 | |
| 7 | 173,22 | |||
| 7 | 173,22 | |||
| 14.10.2026 | 11:07:52,410 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 11:07:46,851 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:07:44,584 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:07:36,832 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:07:31,744 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:07:23,606 | 28 | 173,20 | |
| 28 | 173,20 | |||
| 28 | 173,20 | |||
| 14.10.2026 | 11:07:15,783 | 87 | 173,18 | |
| 87 | 173,18 | |||
| 87 | 173,18 | |||
| 14.10.2026 | 11:07:01,291 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:07:00,279 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:06:46,192 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:06:31,938 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:06:31,305 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 11:06:24,992 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:06:16,259 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:06:07,942 | 550 | 173,24 | |
| 550 | 173,24 | |||
| 550 | 173,24 | |||
| 14.10.2026 | 11:06:07,352 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:06:06,712 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:06:01,039 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:05:57,839 | 116 | 173,22 | |
| 116 | 173,22 | |||
| 116 | 173,22 | |||
| 14.10.2026 | 11:05:56,474 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:05:39,530 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 11:05:24,944 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:05:17,658 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:05:16,143 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:05:15,344 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 11:05:11,958 | 58 | 173,20 | |
| 58 | 173,20 | |||
| 58 | 173,20 | |||
| 14.10.2026 | 11:05:00,717 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 11:04:56,145 | 8 | 173,20 | |
| 8 | 173,20 | |||
| 8 | 173,20 | |||
| 14.10.2026 | 11:04:55,918 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:04:52,133 | 35 | 173,20 | |
| 35 | 173,20 | |||
| 35 | 173,20 | |||
| 14.10.2026 | 11:04:49,672 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 11:04:42,009 | 46 | 173,20 | |
| 46 | 173,20 | |||
| 46 | 173,20 | |||
| 14.10.2026 | 11:04:33,063 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:04:26,070 | 60 | 173,18 | |
| 60 | 173,18 | |||
| 60 | 173,18 | |||
| 14.10.2026 | 11:04:22,340 | 289 | 173,18 | |
| 289 | 173,18 | |||
| 289 | 173,18 | |||
| 14.10.2026 | 11:04:03,855 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 11:03:47,721 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 11:03:40,607 | 300 | 173,12 | |
| 300 | 173,12 | |||
| 300 | 173,12 | |||
| 14.10.2026 | 11:03:38,121 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 11:03:16,405 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:03:08,293 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 11:02:52,299 | 18 | 173,10 | |
| 18 | 173,10 | |||
| 18 | 173,10 | |||
| 14.10.2026 | 11:02:50,918 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:02:47,509 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 14.10.2026 | 11:02:36,391 | 100 | 173,10 | |
| 100 | 173,10 | |||
| 100 | 173,10 | |||
| 14.10.2026 | 11:02:26,147 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:02:10,615 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 11:01:58,591 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 14.10.2026 | 11:01:56,260 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:51,653 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 11:01:42,562 | 8 | 173,10 | |
| 8 | 173,10 | |||
| 8 | 173,10 | |||
| 14.10.2026 | 11:01:32,205 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:30,443 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:27,855 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:27,528 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:17,002 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:12,934 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:05,281 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 11:01:03,140 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 11:01:03,073 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 11:00:47,894 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:00:38,204 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 11:00:30,736 | 7 | 173,10 | |
| 7 | 173,10 | |||
| 7 | 173,10 | |||
| 14.10.2026 | 11:00:28,367 | 116 | 173,12 | |
| 116 | 173,12 | |||
| 116 | 173,12 | |||
| 14.10.2026 | 11:00:20,487 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 11:00:14,408 | 104 | 173,12 | |
| 104 | 173,12 | |||
| 104 | 173,12 | |||
| 14.10.2026 | 11:00:05,892 | 200 | 173,12 | |
| 200 | 173,12 | |||
| 200 | 173,12 | |||
| 14.10.2026 | 10:59:40,618 | 4 | 173,12 | |
| 4 | 173,12 | |||
| 4 | 173,12 | |||
| 14.10.2026 | 10:59:17,446 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:59:10,358 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:59:09,544 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:59:00,974 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:58:57,946 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:58:46,318 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 10:58:43,170 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:58:39,027 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:58:37,903 | 51 | 173,10 | |
| 51 | 173,10 | |||
| 51 | 173,10 | |||
| 14.10.2026 | 10:58:23,944 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 10:58:20,655 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:57:45,429 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:57:34,645 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 14.10.2026 | 10:57:22,361 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:57:19,158 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:56:58,393 | 60 | 173,12 | |
| 60 | 173,12 | |||
| 60 | 173,12 | |||
| 14.10.2026 | 10:56:53,572 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:56:44,883 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:56:26,934 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:56:00,771 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:55:54,843 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 14.10.2026 | 10:55:34,373 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:55:29,739 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:55:28,147 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:55:03,844 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:54:33,231 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:54:31,567 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 10:54:15,944 | 28 | 173,12 | |
| 28 | 173,12 | |||
| 28 | 173,12 | |||
| 14.10.2026 | 10:54:10,062 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:53:57,214 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:53:55,354 | 4 | 173,12 | |
| 4 | 173,12 | |||
| 4 | 173,12 | |||
| 14.10.2026 | 10:53:54,768 | 31 | 173,12 | |
| 31 | 173,12 | |||
| 31 | 173,12 | |||
| 14.10.2026 | 10:53:52,815 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:53:44,215 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 14.10.2026 | 10:53:26,529 | 15 | 173,10 | |
| 15 | 173,10 | |||
| 15 | 173,10 | |||
| 14.10.2026 | 10:53:10,456 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:53:08,235 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:53:05,630 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 10:52:48,479 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:52:47,606 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:52:30,692 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:52:28,118 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 14.10.2026 | 10:52:18,973 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:52:16,005 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:52:09,238 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:52:09,081 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:52:06,363 | 57 | 173,08 | |
| 57 | 173,08 | |||
| 57 | 173,08 | |||
| 14.10.2026 | 10:52:05,737 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 10:51:43,468 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:51:37,995 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:51:31,748 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:51:29,968 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:51:20,571 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:51:19,129 | 115 | 173,10 | |
| 115 | 173,10 | |||
| 115 | 173,10 | |||
| 14.10.2026 | 10:51:17,672 | 7 | 173,10 | |
| 7 | 173,10 | |||
| 7 | 173,10 | |||
| 14.10.2026 | 10:51:17,296 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:50:58,232 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:50:53,942 | 35 | 173,08 | |
| 35 | 173,08 | |||
| 35 | 173,08 | |||
| 14.10.2026 | 10:50:50,046 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 10:50:48,398 | 31 | 173,08 | |
| 31 | 173,08 | |||
| 31 | 173,08 | |||
| 14.10.2026 | 10:50:45,746 | 21 | 173,10 | |
| 21 | 173,10 | |||
| 21 | 173,10 | |||
| 14.10.2026 | 10:50:43,443 | 116 | 173,10 | |
| 116 | 173,10 | |||
| 116 | 173,10 | |||
| 14.10.2026 | 10:50:40,941 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 14.10.2026 | 10:50:28,716 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:50:27,787 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:50:09,939 | 53 | 173,10 | |
| 53 | 173,10 | |||
| 53 | 173,10 | |||
| 14.10.2026 | 10:50:07,180 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 14.10.2026 | 10:50:05,934 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:50:03,119 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:50:02,296 | 15 | 173,10 | |
| 15 | 173,10 | |||
| 15 | 173,10 | |||
| 14.10.2026 | 10:49:55,948 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:49:50,459 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:49:48,375 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:49:34,142 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:48:52,104 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:48:48,092 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:48:41,331 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 10:48:41,269 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:48:39,070 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 10:48:31,498 | 20 | 173,10 | |
| 20 | 173,10 | |||
| 20 | 173,10 | |||
| 14.10.2026 | 10:48:26,291 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:48:22,040 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:48:17,777 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:48:02,805 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 10:48:02,033 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:47:49,245 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:47:44,981 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:47:44,394 | 115 | 173,08 | |
| 115 | 173,08 | |||
| 115 | 173,08 | |||
| 14.10.2026 | 10:47:36,417 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:47:36,014 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:47:35,517 | 816 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 3 | 173,10 | |||
| 1 | 173,10 | |||
| 800 | 173,10 | |||
| 5 | 173,10 | |||
| 816 | 173,10 | |||
| 4 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:47:06,033 | 2 000 | 173,10 | |
| 2 000 | 173,10 | |||
| 2 000 | 173,10 | |||
| 14.10.2026 | 10:47:03,237 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:46:57,161 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:46:56,154 | 11 | 173,08 | |
| 11 | 173,08 | |||
| 11 | 173,08 | |||
| 14.10.2026 | 10:46:54,573 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 14.10.2026 | 10:46:49,005 | 116 | 173,10 | |
| 116 | 173,10 | |||
| 116 | 173,10 | |||
| 14.10.2026 | 10:46:47,265 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:46:45,806 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 10:46:35,517 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:46:31,072 | 115 | 173,10 | |
| 115 | 173,10 | |||
| 115 | 173,10 | |||
| 14.10.2026 | 10:46:30,351 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:46:16,754 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:46:11,995 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:45:50,483 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:45:38,873 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:45:13,096 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:45:06,205 | 40 | 173,10 | |
| 40 | 173,10 | |||
| 40 | 173,10 | |||
| 14.10.2026 | 10:45:03,296 | 28 | 173,12 | |
| 28 | 173,12 | |||
| 28 | 173,12 | |||
| 14.10.2026 | 10:44:58,468 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 14.10.2026 | 10:44:56,388 | 33 | 173,10 | |
| 30 | 173,10 | |||
| 33 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 10:44:44,522 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:44:40,678 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:44:37,104 | 90 | 173,12 | |
| 90 | 173,12 | |||
| 90 | 173,12 | |||
| 14.10.2026 | 10:44:24,896 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:44:16,008 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:44:06,396 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:44:06,254 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:43:36,357 | 351 | 173,10 | |
| 351 | 173,10 | |||
| 351 | 173,10 | |||
| 14.10.2026 | 10:43:31,285 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:43:30,959 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:43:08,575 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:43:07,166 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:43:02,915 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:42:59,081 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:42:46,203 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:42:31,413 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:42:29,887 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:42:26,204 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:42:25,874 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:42:16,959 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 14.10.2026 | 10:42:03,248 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 14.10.2026 | 10:42:03,163 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:42:00,859 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:41:54,787 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 14.10.2026 | 10:41:50,950 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 10:41:15,762 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:41:00,412 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 10:40:50,446 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 10:40:35,192 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 10:40:17,309 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 10:39:59,378 | 57 | 173,14 | |
| 57 | 173,14 | |||
| 57 | 173,14 | |||
| 14.10.2026 | 10:39:39,301 | 28 | 173,14 | |
| 28 | 173,14 | |||
| 28 | 173,14 | |||
| 14.10.2026 | 10:39:33,872 | 27 | 173,14 | |
| 27 | 173,14 | |||
| 27 | 173,14 | |||
| 14.10.2026 | 10:39:29,066 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 10:39:19,922 | 17 | 173,14 | |
| 17 | 173,14 | |||
| 17 | 173,14 | |||
| 14.10.2026 | 10:39:06,364 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.10.2026 | 10:38:54,960 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:38:34,126 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:38:07,869 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.10.2026 | 10:37:57,725 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 10:37:57,122 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 10:37:55,212 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 10:37:32,792 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 10:37:32,154 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 10:37:24,319 | 29 | 173,14 | |
| 29 | 173,14 | |||
| 29 | 173,14 | |||
| 14.10.2026 | 10:37:18,292 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.10.2026 | 10:37:09,546 | 17 | 173,16 | |
| 17 | 173,16 | |||
| 17 | 173,16 | |||
| 14.10.2026 | 10:37:04,158 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 10:36:55,465 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 10:36:40,245 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 10:36:30,598 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 10:36:28,616 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 10:36:14,807 | 4 | 173,14 | |
| 3 | 173,14 | |||
| 1 | 173,14 | |||
| 4 | 173,14 | |||
| 14.10.2026 | 10:35:52,242 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 10:35:46,438 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 14.10.2026 | 10:35:43,626 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 10:35:42,431 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 10:35:40,984 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 10:35:35,894 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 10:35:28,539 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 14.10.2026 | 10:35:23,916 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 14.10.2026 | 10:35:15,256 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 10:35:12,397 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 10:35:11,023 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 10:35:00,084 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 10:34:58,427 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 10:34:51,293 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 10:34:45,602 | 83 | 173,16 | |
| 83 | 173,16 | |||
| 83 | 173,16 | |||
| 14.10.2026 | 10:34:28,090 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 14.10.2026 | 10:34:18,105 | 27 | 173,16 | |
| 27 | 173,16 | |||
| 27 | 173,16 | |||
| 14.10.2026 | 10:34:13,593 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,215 / Ask: 135,23Stückzahl: 28 483
+0,23%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 12:53:30
Letzte Aktualisierung:
14.10.2026 @ 12:53:30