Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3961
5574
1892,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:33:29,464 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:33:14,770 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:33:08,626 | 20 | 1 871,50 | |
| 20 | 1 871,50 | |||
| 20 | 1 871,50 | |||
| 09.01.2026 | 14:33:01,849 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 09.01.2026 | 14:32:42,391 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 09.01.2026 | 14:32:18,898 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:32:16,589 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:32:14,892 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 14:32:08,052 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:32:02,247 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:32:01,703 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 14:31:58,887 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:52,647 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:31:46,010 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:37,958 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:35,440 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 14:31:33,030 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:28,493 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:24,468 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:31:16,928 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:31:16,708 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:31:00,149 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:30:53,649 | 10 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 09.01.2026 | 14:30:39,182 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 14:30:36,974 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:30:34,162 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 14:30:21,637 | 8 | 1 872,00 | |
| 8 | 1 872,00 | |||
| 8 | 1 872,00 | |||
| 09.01.2026 | 14:30:12,111 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 14:30:11,437 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 14:30:11,274 | 25 | 1 872,00 | |
| 25 | 1 872,00 | |||
| 25 | 1 872,00 | |||
| 09.01.2026 | 14:30:00,433 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 14:29:58,486 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:29:53,835 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 09.01.2026 | 14:29:49,567 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:29:38,999 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:29:27,543 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 09.01.2026 | 14:29:20,004 | 15 | 1 871,50 | |
| 15 | 1 871,50 | |||
| 15 | 1 871,50 | |||
| 09.01.2026 | 14:29:07,288 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 14:29:03,337 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 14:28:43,330 | 4 | 1 871,50 | |
| 4 | 1 871,50 | |||
| 4 | 1 871,50 | |||
| 09.01.2026 | 14:28:30,854 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:28:10,218 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:27:43,291 | 6 | 1 870,50 | |
| 6 | 1 870,50 | |||
| 6 | 1 870,50 | |||
| 09.01.2026 | 14:27:33,592 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:27:31,079 | 3 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 09.01.2026 | 14:27:14,045 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 14:27:00,368 | 28 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 25 | 1 872,00 | |||
| 18 | 1 872,00 | |||
| 09.01.2026 | 14:26:57,029 | 70 | 1 870,50 | |
| 70 | 1 870,50 | |||
| 70 | 1 870,50 | |||
| 09.01.2026 | 14:26:48,042 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:26:43,966 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 14:26:11,322 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 14:26:07,432 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 14:25:56,851 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 14:25:40,791 | 6 | 1 870,00 | |
| 6 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 09.01.2026 | 14:25:36,331 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 09.01.2026 | 14:25:30,687 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 09.01.2026 | 14:25:08,946 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:25:01,196 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:24:56,884 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 09.01.2026 | 14:24:44,191 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:24:38,460 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:24:28,606 | 61 | 1 870,00 | |
| 61 | 1 870,00 | |||
| 61 | 1 870,00 | |||
| 09.01.2026 | 14:24:27,003 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 14:24:06,461 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 14:24:02,523 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 09.01.2026 | 14:23:48,023 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 09.01.2026 | 14:23:41,716 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 14:23:41,179 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:23:35,132 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:23:33,250 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 09.01.2026 | 14:23:32,917 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:23:31,006 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:23:28,992 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:23:27,309 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 14:23:18,200 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:23:17,256 | 22 | 1 869,50 | |
| 22 | 1 869,50 | |||
| 22 | 1 869,50 | |||
| 09.01.2026 | 14:23:08,933 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 14:23:01,031 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 09.01.2026 | 14:22:41,597 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:22:38,989 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:22:37,633 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:22:37,576 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:22:36,166 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:22:20,467 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 14:22:15,834 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 14:21:49,715 | 9 | 1 870,00 | |
| 9 | 1 870,00 | |||
| 9 | 1 870,00 | |||
| 09.01.2026 | 14:21:46,755 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:21:33,670 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:21:32,453 | 14 | 1 870,00 | |
| 14 | 1 870,00 | |||
| 14 | 1 870,00 | |||
| 09.01.2026 | 14:21:24,066 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:21:01,373 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 09.01.2026 | 14:20:35,088 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:20:34,381 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 14:20:26,433 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:20:05,605 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 09.01.2026 | 14:20:00,260 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 09.01.2026 | 14:19:50,403 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 14:19:46,879 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:19:40,488 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:19:38,031 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:19:28,365 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:19:27,966 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:19:24,470 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 09.01.2026 | 14:19:24,253 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:19:24,142 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 14:19:00,993 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 09.01.2026 | 14:19:00,595 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 14:18:45,186 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:18:36,834 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:18:07,647 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 14:18:06,647 | 4 | 1 868,50 | |
| 4 | 1 868,50 | |||
| 4 | 1 868,50 | |||
| 09.01.2026 | 14:17:41,718 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 14:17:08,080 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 14:16:57,937 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 09.01.2026 | 14:16:50,080 | 14 | 1 866,50 | |
| 14 | 1 866,50 | |||
| 14 | 1 866,50 | |||
| 09.01.2026 | 14:16:30,335 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 14:16:26,500 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:16:10,741 | 8 | 1 867,00 | |
| 8 | 1 867,00 | |||
| 8 | 1 867,00 | |||
| 09.01.2026 | 14:16:03,064 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:15:57,562 | 4 | 1 867,00 | |
| 4 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 09.01.2026 | 14:15:56,618 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:15:30,452 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:14:55,923 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.01.2026 | 14:14:53,424 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:14:53,021 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:14:50,607 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:14:13,712 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 09.01.2026 | 14:13:48,286 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 14:13:30,192 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 09.01.2026 | 14:13:26,061 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:13:19,726 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:13:16,407 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:13:14,693 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 09.01.2026 | 14:13:13,778 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:13:09,764 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:13:01,316 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:13:00,611 | 4 | 1 867,00 | |
| 4 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 09.01.2026 | 14:12:51,850 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:12:51,614 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:12:49,344 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:12:46,960 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 09.01.2026 | 14:12:46,172 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 09.01.2026 | 14:11:53,777 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:11:49,383 | 13 | 1 867,00 | |
| 13 | 1 867,00 | |||
| 13 | 1 867,00 | |||
| 09.01.2026 | 14:11:38,386 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 14:11:22,487 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:11:12,426 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:11:11,216 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 14:11:07,906 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:11:04,580 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:10:39,319 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:10:27,841 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:10:16,369 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:10:04,077 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 09.01.2026 | 14:10:01,366 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 09.01.2026 | 14:09:47,376 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:09:29,160 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:09:26,327 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.01.2026 | 14:09:16,175 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:09:08,431 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:09:00,075 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:08:46,071 | 17 | 1 867,00 | |
| 17 | 1 867,00 | |||
| 17 | 1 867,00 | |||
| 09.01.2026 | 14:08:43,823 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:08:30,281 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 09.01.2026 | 14:08:18,602 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:08:15,682 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:08:12,965 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:08:01,309 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:08:01,057 | 8 | 1 868,00 | |
| 8 | 1 868,00 | |||
| 8 | 1 868,00 | |||
| 09.01.2026 | 14:07:59,382 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:07:51,859 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 14:07:48,410 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:07:37,157 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:07:33,468 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 09.01.2026 | 14:07:30,899 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:07:29,889 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:07:28,151 | 15 | 1 867,00 | |
| 15 | 1 867,00 | |||
| 15 | 1 867,00 | |||
| 09.01.2026 | 14:07:17,815 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:07:01,216 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 14:06:52,171 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 09.01.2026 | 14:06:47,733 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:06:42,262 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:06:37,095 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.01.2026 | 14:06:36,362 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:06:01,245 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 09.01.2026 | 14:05:57,729 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:05:52,896 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:05:48,167 | 6 | 1 867,50 | |
| 6 | 1 867,50 | |||
| 6 | 1 867,50 | |||
| 09.01.2026 | 14:05:40,017 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 09.01.2026 | 14:05:35,445 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 14:05:33,579 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:05:32,659 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 09.01.2026 | 14:05:30,060 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:05:21,911 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 14:05:21,167 | 13 | 1 867,50 | |
| 13 | 1 867,50 | |||
| 13 | 1 867,50 | |||
| 09.01.2026 | 14:05:00,878 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:04:39,531 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 14:04:19,036 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 09.01.2026 | 14:04:15,978 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 14:04:13,667 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 09.01.2026 | 14:04:10,277 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 09.01.2026 | 14:04:09,726 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 09.01.2026 | 14:04:03,284 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:03:45,164 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:03:26,769 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 09.01.2026 | 14:03:08,423 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:03:06,514 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 09.01.2026 | 14:03:06,191 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 14:02:58,258 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:02:37,250 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 09.01.2026 | 14:02:32,015 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:02:31,402 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:02:09,552 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:02:01,401 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 14:01:58,584 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 14:01:47,909 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 14:01:46,803 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 14:01:40,003 | 8 | 1 867,50 | |
| 8 | 1 867,50 | |||
| 8 | 1 867,50 | |||
| 09.01.2026 | 14:01:34,622 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 14:01:26,731 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:01:18,255 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 14:00:38,579 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 09.01.2026 | 14:00:34,332 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 14:00:23,402 | 12 | 1 868,50 | |
| 12 | 1 868,50 | |||
| 12 | 1 868,50 | |||
| 09.01.2026 | 14:00:17,431 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:59:55,390 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 13:59:50,375 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.01.2026 | 13:59:49,894 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 13:58:05,106 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 13:58:01,486 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 09.01.2026 | 13:57:51,321 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 13:57:48,098 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 13:57:30,706 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 13:57:26,258 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:57:00,988 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 13:56:48,312 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 13:56:47,775 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 09.01.2026 | 13:56:47,232 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 09.01.2026 | 13:56:39,944 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 09.01.2026 | 13:56:08,150 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:56:05,213 | 25 | 1 868,50 | |
| 25 | 1 868,50 | |||
| 25 | 1 868,50 | |||
| 09.01.2026 | 13:56:03,227 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.01.2026 | 13:55:44,099 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 13:55:40,367 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 13:55:29,904 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:55:27,911 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 09.01.2026 | 13:55:21,752 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:55:18,433 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 13:55:09,471 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 13:54:59,556 | 8 | 1 867,50 | |
| 8 | 1 867,50 | |||
| 8 | 1 867,50 | |||
| 09.01.2026 | 13:54:54,162 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 13:54:37,856 | 15 | 1 867,50 | |
| 15 | 1 867,50 | |||
| 15 | 1 867,50 | |||
| 09.01.2026 | 13:53:47,834 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 13:53:26,939 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 09.01.2026 | 13:53:22,558 | 8 | 1 867,50 | |
| 8 | 1 867,50 | |||
| 8 | 1 867,50 | |||
| 09.01.2026 | 13:53:19,645 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 13:52:30,010 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 13:52:24,442 | 20 | 1 868,50 | |
| 20 | 1 868,50 | |||
| 20 | 1 868,50 | |||
| 09.01.2026 | 13:52:19,285 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 09.01.2026 | 13:52:18,937 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 13:51:50,359 | 8 | 1 868,00 | |
| 8 | 1 868,00 | |||
| 8 | 1 868,00 | |||
| 09.01.2026 | 13:51:24,328 | 10 | 1 868,50 | |
| 10 | 1 868,50 | |||
| 10 | 1 868,50 | |||
| 09.01.2026 | 13:50:55,855 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 09.01.2026 | 13:50:26,924 | 25 | 1 869,50 | |
| 25 | 1 869,50 | |||
| 25 | 1 869,50 | |||
| 09.01.2026 | 13:50:23,676 | 7 | 1 869,50 | |
| 7 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 09.01.2026 | 13:50:22,282 | 15 | 1 869,50 | |
| 15 | 1 869,50 | |||
| 15 | 1 869,50 | |||
| 09.01.2026 | 13:50:21,060 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 13:50:17,265 | 7 | 1 869,50 | |
| 7 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 09.01.2026 | 13:50:15,072 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:50:09,893 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:50:08,175 | 7 | 1 869,50 | |
| 7 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 09.01.2026 | 13:50:04,357 | 60 | 1 869,50 | |
| 60 | 1 869,50 | |||
| 60 | 1 869,50 | |||
| 09.01.2026 | 13:50:04,241 | 7 | 1 869,50 | |
| 7 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 09.01.2026 | 13:49:55,072 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 13:49:28,646 | 525 | 1 872,50 | |
| 525 | 1 872,50 | |||
| 520 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 09.01.2026 | 13:49:19,975 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 13:49:17,711 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 09.01.2026 | 13:49:04,119 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 13:49:01,358 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:48:43,852 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:48:30,150 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 13:48:29,104 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 09.01.2026 | 13:47:55,021 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:47:32,769 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:46:55,144 | 35 | 1 870,50 | |
| 35 | 1 870,50 | |||
| 35 | 1 870,50 | |||
| 09.01.2026 | 13:46:52,219 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:45:34,568 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:45:21,347 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 13:45:10,499 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:44:47,727 | 9 | 1 871,00 | |
| 9 | 1 871,00 | |||
| 9 | 1 871,00 | |||
| 09.01.2026 | 13:44:14,543 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:44:09,004 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:44:03,252 | 20 | 1 869,50 | |
| 20 | 1 869,50 | |||
| 20 | 1 869,50 | |||
| 09.01.2026 | 13:43:50,489 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 13:43:39,910 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:43:38,746 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 13:43:22,232 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 13:43:20,266 | 6 | 1 871,00 | |
| 6 | 1 871,00 | |||
| 6 | 1 871,00 | |||
| 09.01.2026 | 13:43:14,243 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:42:46,196 | 30 | 1 870,00 | |
| 30 | 1 870,00 | |||
| 30 | 1 870,00 | |||
| 09.01.2026 | 13:42:40,230 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:42:24,799 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 09.01.2026 | 13:42:03,519 | 22 | 1 870,00 | |
| 22 | 1 870,00 | |||
| 22 | 1 870,00 | |||
| 09.01.2026 | 13:42:03,383 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:41:54,915 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 13:41:36,823 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:41:32,705 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:41:30,474 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 09.01.2026 | 13:41:21,542 | 13 | 1 871,50 | |
| 13 | 1 871,50 | |||
| 13 | 1 871,50 | |||
| 09.01.2026 | 13:41:08,939 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:41:08,237 | 7 | 1 872,00 | |
| 7 | 1 872,00 | |||
| 7 | 1 872,00 | |||
| 09.01.2026 | 13:41:03,829 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:40:58,493 | 15 | 1 871,50 | |
| 15 | 1 871,50 | |||
| 15 | 1 871,50 | |||
| 09.01.2026 | 13:40:52,231 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:40:47,202 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 09.01.2026 | 13:40:44,985 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 09.01.2026 | 13:40:36,366 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 09.01.2026 | 13:40:28,071 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:40:19,108 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 13:40:13,604 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 13:40:08,337 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:40:07,125 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:40:03,988 | 7 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 7 | 1 872,00 | |||
| 09.01.2026 | 13:39:46,800 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 13:39:43,406 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:39:26,573 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 13:39:21,648 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 13:39:06,997 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 09.01.2026 | 13:39:00,104 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 13:38:57,798 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 13:38:54,495 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 09.01.2026 | 13:38:44,168 | 8 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 8 | 1 870,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 892,50
Umsatz: 139 881 TEUR -
Novo-Nordisk AS
Bid: 51,12 / Ask: 51,18
Umsatz: 37 677 TEUR -
Allianz SE
Bid: 382,20 / Ask: 382,80
Umsatz: 30 182 TEUR -
Siemens Energy AG
Bid: 125,65 / Ask: 125,85
Umsatz: 26 020 TEUR -
Nvidia Corp.
Bid: 159,10 / Ask: 159,14
Umsatz: 23 194 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:24:51
Letzte Aktualisierung:
09.01.2026 @ 18:24:51