iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3960
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:32:32,750 | 5 | 121,0799 | |
| 5 | 121,0799 | |||
| 5 | 121,0799 | |||
| 15.05.2026 | 16:32:20,656 | 90 | 121,0838 | |
| 90 | 121,0838 | |||
| 90 | 121,0838 | |||
| 15.05.2026 | 16:32:16,510 | 3 | 121,0699 | |
| 3 | 121,0699 | |||
| 3 | 121,0699 | |||
| 15.05.2026 | 16:32:13,371 | 20 | 121,0699 | |
| 20 | 121,0699 | |||
| 20 | 121,0699 | |||
| 15.05.2026 | 16:32:05,326 | 20 | 120,9952 | |
| 20 | 120,9952 | |||
| 20 | 120,9952 | |||
| 15.05.2026 | 16:32:04,215 | 2 | 121,0745 | |
| 2 | 121,0745 | |||
| 2 | 121,0745 | |||
| 15.05.2026 | 16:32:00,478 | 15 | 121,0649 | |
| 15 | 121,0649 | |||
| 15 | 121,0649 | |||
| 15.05.2026 | 16:30:25,855 | 5 | 121,0249 | |
| 5 | 121,0249 | |||
| 5 | 121,0249 | |||
| 15.05.2026 | 16:30:24,231 | 22 | 120,9551 | |
| 22 | 120,9551 | |||
| 22 | 120,9551 | |||
| 15.05.2026 | 16:29:30,848 | 198 | 120,9799 | |
| 198 | 120,9799 | |||
| 198 | 120,9799 | |||
| 15.05.2026 | 16:29:13,648 | 9 | 121,0372 | |
| 9 | 121,0372 | |||
| 9 | 121,0372 | |||
| 15.05.2026 | 16:29:12,761 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 16:28:47,743 | 1 | 121,0377 | |
| 1 | 121,0377 | |||
| 1 | 121,0377 | |||
| 15.05.2026 | 16:28:22,969 | 80 | 121,0247 | |
| 80 | 121,0247 | |||
| 80 | 121,0247 | |||
| 15.05.2026 | 16:28:15,982 | 3 | 120,9501 | |
| 3 | 120,9501 | |||
| 3 | 120,9501 | |||
| 15.05.2026 | 16:28:12,787 | 413 | 121,0099 | |
| 413 | 121,0099 | |||
| 413 | 121,0099 | |||
| 15.05.2026 | 16:27:59,156 | 1 | 121,0199 | |
| 1 | 121,0199 | |||
| 1 | 121,0199 | |||
| 15.05.2026 | 16:27:58,508 | 1 | 121,0199 | |
| 1 | 121,0199 | |||
| 1 | 121,0199 | |||
| 15.05.2026 | 16:27:41,130 | 1 | 121,0393 | |
| 1 | 121,0393 | |||
| 1 | 121,0393 | |||
| 15.05.2026 | 16:27:25,983 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 15.05.2026 | 16:26:45,589 | 20 | 120,9849 | |
| 20 | 120,9849 | |||
| 20 | 120,9849 | |||
| 15.05.2026 | 16:26:30,711 | 92 | 121,0049 | |
| 92 | 121,0049 | |||
| 92 | 121,0049 | |||
| 15.05.2026 | 16:26:29,875 | 36 | 121,00 | |
| 36 | 121,00 | |||
| 2 | 121,00 | |||
| 30 | 121,00 | |||
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 15.05.2026 | 16:26:23,552 | 10 | 121,0052 | |
| 10 | 121,0052 | |||
| 10 | 121,0052 | |||
| 15.05.2026 | 16:26:14,135 | 2 | 121,0399 | |
| 2 | 121,0399 | |||
| 2 | 121,0399 | |||
| 15.05.2026 | 16:26:00,491 | 1 000 | 121,0101 | |
| 1 000 | 121,0101 | |||
| 1 000 | 121,0101 | |||
| 15.05.2026 | 16:25:32,327 | 2 | 121,0399 | |
| 2 | 121,0399 | |||
| 2 | 121,0399 | |||
| 15.05.2026 | 16:25:16,883 | 93 | 121,0402 | |
| 93 | 121,0402 | |||
| 93 | 121,0402 | |||
| 15.05.2026 | 16:24:59,604 | 1 | 121,0351 | |
| 1 | 121,0351 | |||
| 1 | 121,0351 | |||
| 15.05.2026 | 16:24:56,328 | 2 | 121,0799 | |
| 2 | 121,0799 | |||
| 2 | 121,0799 | |||
| 15.05.2026 | 16:24:45,836 | 3 | 121,0601 | |
| 3 | 121,0601 | |||
| 3 | 121,0601 | |||
| 15.05.2026 | 16:24:40,853 | 80 | 121,1049 | |
| 80 | 121,1049 | |||
| 80 | 121,1049 | |||
| 15.05.2026 | 16:24:38,644 | 4 | 121,1149 | |
| 4 | 121,1149 | |||
| 4 | 121,1149 | |||
| 15.05.2026 | 16:24:35,965 | 8 | 121,0851 | |
| 8 | 121,0851 | |||
| 8 | 121,0851 | |||
| 15.05.2026 | 16:24:26,889 | 1 | 121,0999 | |
| 1 | 121,0999 | |||
| 1 | 121,0999 | |||
| 15.05.2026 | 16:24:25,463 | 1 | 121,0999 | |
| 1 | 121,0999 | |||
| 1 | 121,0999 | |||
| 15.05.2026 | 16:24:20,626 | 24 | 121,1249 | |
| 24 | 121,1249 | |||
| 24 | 121,1249 | |||
| 15.05.2026 | 16:24:13,513 | 125 | 121,1299 | |
| 125 | 121,1299 | |||
| 125 | 121,1299 | |||
| 15.05.2026 | 16:23:41,049 | 164 | 121,1351 | |
| 164 | 121,1351 | |||
| 164 | 121,1351 | |||
| 15.05.2026 | 16:23:05,579 | 1 | 121,1699 | |
| 1 | 121,1699 | |||
| 1 | 121,1699 | |||
| 15.05.2026 | 16:22:55,468 | 1 | 121,0901 | |
| 1 | 121,0901 | |||
| 1 | 121,0901 | |||
| 15.05.2026 | 16:22:38,411 | 5 | 121,1201 | |
| 5 | 121,1201 | |||
| 5 | 121,1201 | |||
| 15.05.2026 | 16:22:37,042 | 4 | 121,1399 | |
| 4 | 121,1399 | |||
| 4 | 121,1399 | |||
| 15.05.2026 | 16:22:34,353 | 2 | 121,1449 | |
| 2 | 121,1449 | |||
| 2 | 121,1449 | |||
| 15.05.2026 | 16:22:22,097 | 166 | 121,1201 | |
| 166 | 121,1201 | |||
| 166 | 121,1201 | |||
| 15.05.2026 | 16:22:20,632 | 4 | 121,1249 | |
| 4 | 121,1249 | |||
| 4 | 121,1249 | |||
| 15.05.2026 | 16:22:06,381 | 2 | 121,1399 | |
| 2 | 121,1399 | |||
| 2 | 121,1399 | |||
| 15.05.2026 | 16:21:51,639 | 82 | 121,1149 | |
| 82 | 121,1149 | |||
| 82 | 121,1149 | |||
| 15.05.2026 | 16:21:18,808 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 15.05.2026 | 16:21:15,829 | 3 | 121,1201 | |
| 3 | 121,1201 | |||
| 3 | 121,1201 | |||
| 15.05.2026 | 16:21:09,152 | 100 | 121,12 | |
| 100 | 121,12 | |||
| 100 | 121,12 | |||
| 15.05.2026 | 16:21:08,035 | 5 | 121,1499 | |
| 5 | 121,1499 | |||
| 5 | 121,1499 | |||
| 15.05.2026 | 16:20:59,541 | 3 | 121,1199 | |
| 3 | 121,1199 | |||
| 3 | 121,1199 | |||
| 15.05.2026 | 16:20:39,139 | 2 | 121,0799 | |
| 2 | 121,0799 | |||
| 2 | 121,0799 | |||
| 15.05.2026 | 16:20:24,363 | 1 | 121,0849 | |
| 1 | 121,0849 | |||
| 1 | 121,0849 | |||
| 15.05.2026 | 16:20:23,212 | 90 | 121,0849 | |
| 90 | 121,0849 | |||
| 90 | 121,0849 | |||
| 15.05.2026 | 16:20:15,910 | 1 | 121,0749 | |
| 1 | 121,0749 | |||
| 1 | 121,0749 | |||
| 15.05.2026 | 16:20:14,790 | 1 | 121,0401 | |
| 1 | 121,0401 | |||
| 1 | 121,0401 | |||
| 15.05.2026 | 16:20:12,524 | 79 | 121,0401 | |
| 79 | 121,0401 | |||
| 79 | 121,0401 | |||
| 15.05.2026 | 16:20:11,200 | 17 | 121,0799 | |
| 17 | 121,0799 | |||
| 17 | 121,0799 | |||
| 15.05.2026 | 16:20:09,064 | 3 | 121,0451 | |
| 3 | 121,0451 | |||
| 3 | 121,0451 | |||
| 15.05.2026 | 16:20:07,931 | 1 | 121,0699 | |
| 1 | 121,0699 | |||
| 1 | 121,0699 | |||
| 15.05.2026 | 16:19:27,239 | 3 | 121,0699 | |
| 3 | 121,0699 | |||
| 3 | 121,0699 | |||
| 15.05.2026 | 16:19:24,553 | 42 | 121,0549 | |
| 42 | 121,0549 | |||
| 42 | 121,0549 | |||
| 15.05.2026 | 16:19:21,620 | 19 | 121,0549 | |
| 19 | 121,0549 | |||
| 19 | 121,0549 | |||
| 15.05.2026 | 16:18:37,189 | 1 | 121,0699 | |
| 1 | 121,0699 | |||
| 1 | 121,0699 | |||
| 15.05.2026 | 16:18:27,404 | 370 | 121,0499 | |
| 370 | 121,0499 | |||
| 370 | 121,0499 | |||
| 15.05.2026 | 16:18:06,522 | 6 | 121,0151 | |
| 6 | 121,0151 | |||
| 6 | 121,0151 | |||
| 15.05.2026 | 16:17:47,216 | 8 | 121,0399 | |
| 8 | 121,0399 | |||
| 8 | 121,0399 | |||
| 15.05.2026 | 16:17:02,052 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 16:16:54,475 | 11 | 121,0299 | |
| 11 | 121,0299 | |||
| 11 | 121,0299 | |||
| 15.05.2026 | 16:16:50,104 | 8 | 121,0299 | |
| 8 | 121,0299 | |||
| 8 | 121,0299 | |||
| 15.05.2026 | 16:16:41,403 | 10 | 121,0349 | |
| 10 | 121,0349 | |||
| 10 | 121,0349 | |||
| 15.05.2026 | 16:16:28,556 | 3 | 121,0149 | |
| 3 | 121,0149 | |||
| 3 | 121,0149 | |||
| 15.05.2026 | 16:16:03,500 | 13 | 121,0149 | |
| 13 | 121,0149 | |||
| 13 | 121,0149 | |||
| 15.05.2026 | 16:15:52,757 | 210 | 121,00 | |
| 150 | 121,00 | |||
| 210 | 121,00 | |||
| 60 | 121,00 | |||
| 15.05.2026 | 16:15:25,689 | 14 | 120,96 | |
| 14 | 120,96 | |||
| 14 | 120,96 | |||
| 15.05.2026 | 16:14:42,440 | 5 | 120,9899 | |
| 5 | 120,9899 | |||
| 5 | 120,9899 | |||
| 15.05.2026 | 16:14:24,680 | 2 | 120,9749 | |
| 2 | 120,9749 | |||
| 2 | 120,9749 | |||
| 15.05.2026 | 16:14:23,183 | 7 | 120,9799 | |
| 7 | 120,9799 | |||
| 7 | 120,9799 | |||
| 15.05.2026 | 16:14:07,254 | 6 | 120,9201 | |
| 6 | 120,9201 | |||
| 6 | 120,9201 | |||
| 15.05.2026 | 16:14:06,263 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 16:13:33,430 | 40 | 120,9249 | |
| 40 | 120,9249 | |||
| 40 | 120,9249 | |||
| 15.05.2026 | 16:12:59,660 | 6 | 120,8651 | |
| 6 | 120,8651 | |||
| 6 | 120,8651 | |||
| 15.05.2026 | 16:12:54,015 | 10 | 120,8899 | |
| 10 | 120,8899 | |||
| 10 | 120,8899 | |||
| 15.05.2026 | 16:12:47,345 | 53 | 120,9099 | |
| 53 | 120,9099 | |||
| 53 | 120,9099 | |||
| 15.05.2026 | 16:12:40,544 | 449 | 120,8749 | |
| 449 | 120,8749 | |||
| 449 | 120,8749 | |||
| 15.05.2026 | 16:12:38,620 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 15.05.2026 | 16:12:32,414 | 100 | 120,8599 | |
| 100 | 120,8599 | |||
| 100 | 120,8599 | |||
| 15.05.2026 | 16:12:31,175 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 15.05.2026 | 16:12:15,911 | 4 | 120,8301 | |
| 4 | 120,8301 | |||
| 4 | 120,8301 | |||
| 15.05.2026 | 16:12:08,254 | 3 | 120,8549 | |
| 3 | 120,8549 | |||
| 3 | 120,8549 | |||
| 15.05.2026 | 16:12:03,372 | 10 | 120,8101 | |
| 10 | 120,8101 | |||
| 10 | 120,8101 | |||
| 15.05.2026 | 16:12:01,065 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 15.05.2026 | 16:11:51,429 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 15.05.2026 | 16:11:33,419 | 41 | 120,8199 | |
| 41 | 120,8199 | |||
| 41 | 120,8199 | |||
| 15.05.2026 | 16:11:23,178 | 27 | 120,8249 | |
| 27 | 120,8249 | |||
| 27 | 120,8249 | |||
| 15.05.2026 | 16:11:11,919 | 12 | 120,8599 | |
| 12 | 120,8599 | |||
| 12 | 120,8599 | |||
| 15.05.2026 | 16:11:02,774 | 5 | 120,8549 | |
| 5 | 120,8549 | |||
| 5 | 120,8549 | |||
| 15.05.2026 | 16:11:02,479 | 8 | 120,8599 | |
| 8 | 120,8599 | |||
| 8 | 120,8599 | |||
| 15.05.2026 | 16:10:44,361 | 100 | 120,7951 | |
| 100 | 120,7951 | |||
| 100 | 120,7951 | |||
| 15.05.2026 | 16:10:26,014 | 21 | 120,8001 | |
| 21 | 120,8001 | |||
| 21 | 120,8001 | |||
| 15.05.2026 | 16:10:25,003 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 15.05.2026 | 16:09:47,171 | 4 | 120,7849 | |
| 4 | 120,7849 | |||
| 4 | 120,7849 | |||
| 15.05.2026 | 16:09:04,634 | 15 | 120,7851 | |
| 15 | 120,7851 | |||
| 15 | 120,7851 | |||
| 15.05.2026 | 16:09:00,921 | 10 | 120,8149 | |
| 10 | 120,8149 | |||
| 10 | 120,8149 | |||
| 15.05.2026 | 16:08:53,408 | 21 | 120,7701 | |
| 21 | 120,7701 | |||
| 21 | 120,7701 | |||
| 15.05.2026 | 16:08:52,923 | 25 | 120,7949 | |
| 25 | 120,7949 | |||
| 25 | 120,7949 | |||
| 15.05.2026 | 16:08:51,721 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 15.05.2026 | 16:08:49,972 | 2 | 120,7949 | |
| 2 | 120,7949 | |||
| 2 | 120,7949 | |||
| 15.05.2026 | 16:08:36,811 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 15.05.2026 | 16:07:49,007 | 100 | 120,7599 | |
| 100 | 120,7599 | |||
| 100 | 120,7599 | |||
| 15.05.2026 | 16:07:45,786 | 25 | 120,7201 | |
| 25 | 120,7201 | |||
| 25 | 120,7201 | |||
| 15.05.2026 | 16:07:25,325 | 5 | 120,7549 | |
| 5 | 120,7549 | |||
| 5 | 120,7549 | |||
| 15.05.2026 | 16:07:07,102 | 6 | 120,7499 | |
| 6 | 120,7499 | |||
| 6 | 120,7499 | |||
| 15.05.2026 | 16:06:40,998 | 4 | 120,7449 | |
| 4 | 120,7449 | |||
| 4 | 120,7449 | |||
| 15.05.2026 | 16:06:26,138 | 25 | 120,7549 | |
| 25 | 120,7549 | |||
| 25 | 120,7549 | |||
| 15.05.2026 | 16:06:25,801 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 15.05.2026 | 16:06:19,143 | 9 | 120,7499 | |
| 9 | 120,7499 | |||
| 9 | 120,7499 | |||
| 15.05.2026 | 16:06:18,032 | 9 | 120,7201 | |
| 9 | 120,7201 | |||
| 9 | 120,7201 | |||
| 15.05.2026 | 16:06:10,926 | 29 | 120,7349 | |
| 29 | 120,7349 | |||
| 29 | 120,7349 | |||
| 15.05.2026 | 16:05:58,522 | 26 | 120,7301 | |
| 26 | 120,7301 | |||
| 26 | 120,7301 | |||
| 15.05.2026 | 16:05:54,979 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 15.05.2026 | 16:05:48,102 | 4 | 120,7399 | |
| 4 | 120,7399 | |||
| 4 | 120,7399 | |||
| 15.05.2026 | 16:05:45,820 | 3 | 120,7001 | |
| 3 | 120,7001 | |||
| 3 | 120,7001 | |||
| 15.05.2026 | 16:05:45,103 | 1 | 120,7199 | |
| 1 | 120,7199 | |||
| 1 | 120,7199 | |||
| 15.05.2026 | 16:05:43,810 | 100 | 120,7199 | |
| 100 | 120,7199 | |||
| 100 | 120,7199 | |||
| 15.05.2026 | 16:05:22,964 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 15.05.2026 | 16:04:58,574 | 1 | 120,7351 | |
| 1 | 120,7351 | |||
| 1 | 120,7351 | |||
| 15.05.2026 | 16:04:58,124 | 8 | 120,7301 | |
| 8 | 120,7301 | |||
| 8 | 120,7301 | |||
| 15.05.2026 | 16:04:50,322 | 5 | 120,7501 | |
| 5 | 120,7501 | |||
| 5 | 120,7501 | |||
| 15.05.2026 | 16:04:42,722 | 5 | 120,7199 | |
| 5 | 120,7199 | |||
| 5 | 120,7199 | |||
| 15.05.2026 | 16:04:29,939 | 30 | 120,6901 | |
| 13 | 120,6901 | |||
| 5 | 120,6901 | |||
| 30 | 120,6901 | |||
| 12 | 120,6901 | |||
| 15.05.2026 | 16:04:29,672 | 4 | 120,6851 | |
| 1 | 120,6851 | |||
| 3 | 120,6851 | |||
| 4 | 120,6851 | |||
| 15.05.2026 | 16:04:10,743 | 3 | 120,72 | |
| 3 | 120,72 | |||
| 3 | 120,72 | |||
| 15.05.2026 | 16:03:58,593 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 15.05.2026 | 16:03:51,070 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 15.05.2026 | 16:03:33,769 | 1 201 | 120,76 | |
| 1 201 | 120,76 | |||
| 1 201 | 120,76 | |||
| 15.05.2026 | 16:03:20,122 | 4 | 120,80 | |
| 4 | 120,80 | |||
| 4 | 120,80 | |||
| 15.05.2026 | 16:03:14,614 | 8 | 120,8149 | |
| 8 | 120,8149 | |||
| 8 | 120,8149 | |||
| 15.05.2026 | 16:03:13,917 | 12 | 120,8149 | |
| 12 | 120,8149 | |||
| 12 | 120,8149 | |||
| 15.05.2026 | 16:03:09,327 | 100 | 120,8199 | |
| 100 | 120,8199 | |||
| 100 | 120,8199 | |||
| 15.05.2026 | 16:02:53,891 | 9 | 120,8001 | |
| 9 | 120,8001 | |||
| 9 | 120,8001 | |||
| 15.05.2026 | 16:02:51,360 | 29 | 120,8649 | |
| 29 | 120,8649 | |||
| 29 | 120,8649 | |||
| 15.05.2026 | 16:02:22,737 | 42 | 120,7899 | |
| 42 | 120,7899 | |||
| 42 | 120,7899 | |||
| 15.05.2026 | 16:01:39,968 | 75 | 120,7699 | |
| 75 | 120,7699 | |||
| 75 | 120,7699 | |||
| 15.05.2026 | 16:01:37,899 | 2 | 120,7549 | |
| 2 | 120,7549 | |||
| 2 | 120,7549 | |||
| 15.05.2026 | 16:01:12,032 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 15.05.2026 | 16:00:57,865 | 1 | 120,7005 | |
| 1 | 120,7005 | |||
| 1 | 120,7005 | |||
| 15.05.2026 | 16:00:52,978 | 1 | 120,7199 | |
| 1 | 120,7199 | |||
| 1 | 120,7199 | |||
| 15.05.2026 | 16:00:51,392 | 3 | 120,7149 | |
| 3 | 120,7149 | |||
| 3 | 120,7149 | |||
| 15.05.2026 | 16:00:46,545 | 3 | 120,7201 | |
| 3 | 120,7201 | |||
| 3 | 120,7201 | |||
| 15.05.2026 | 16:00:22,188 | 50 | 120,7249 | |
| 50 | 120,7249 | |||
| 50 | 120,7249 | |||
| 15.05.2026 | 16:00:20,617 | 2 | 120,7249 | |
| 2 | 120,7249 | |||
| 2 | 120,7249 | |||
| 15.05.2026 | 16:00:06,942 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 15.05.2026 | 16:00:01,426 | 53 | 120,7699 | |
| 53 | 120,7699 | |||
| 53 | 120,7699 | |||
| 15.05.2026 | 16:00:01,266 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 15.05.2026 | 15:59:45,946 | 3 | 120,7251 | |
| 3 | 120,7251 | |||
| 3 | 120,7251 | |||
| 15.05.2026 | 15:59:37,185 | 2 | 120,7399 | |
| 2 | 120,7399 | |||
| 2 | 120,7399 | |||
| 15.05.2026 | 15:59:30,263 | 50 | 120,7349 | |
| 50 | 120,7349 | |||
| 50 | 120,7349 | |||
| 15.05.2026 | 15:59:10,055 | 2 | 120,7299 | |
| 2 | 120,7299 | |||
| 2 | 120,7299 | |||
| 15.05.2026 | 15:59:09,607 | 2 | 120,7599 | |
| 2 | 120,7599 | |||
| 2 | 120,7599 | |||
| 15.05.2026 | 15:59:05,054 | 6 | 120,7051 | |
| 6 | 120,7051 | |||
| 6 | 120,7051 | |||
| 15.05.2026 | 15:59:04,023 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 15.05.2026 | 15:58:58,146 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 15.05.2026 | 15:58:45,750 | 3 | 120,7151 | |
| 3 | 120,7151 | |||
| 3 | 120,7151 | |||
| 15.05.2026 | 15:58:43,356 | 2 | 120,75 | |
| 2 | 120,75 | |||
| 2 | 120,75 | |||
| 15.05.2026 | 15:58:30,101 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 15.05.2026 | 15:58:10,197 | 3 | 120,8149 | |
| 3 | 120,8149 | |||
| 3 | 120,8149 | |||
| 15.05.2026 | 15:57:59,082 | 7 | 120,85 | |
| 7 | 120,85 | |||
| 7 | 120,85 | |||
| 15.05.2026 | 15:57:46,847 | 5 | 120,8557 | |
| 5 | 120,8557 | |||
| 5 | 120,8557 | |||
| 15.05.2026 | 15:57:30,809 | 165 | 120,8999 | |
| 165 | 120,8999 | |||
| 165 | 120,8999 | |||
| 15.05.2026 | 15:57:18,243 | 20 | 120,91 | |
| 20 | 120,91 | |||
| 20 | 120,91 | |||
| 15.05.2026 | 15:57:12,890 | 80 | 120,9199 | |
| 80 | 120,9199 | |||
| 80 | 120,9199 | |||
| 15.05.2026 | 15:57:09,294 | 15 | 120,9249 | |
| 15 | 120,9249 | |||
| 15 | 120,9249 | |||
| 15.05.2026 | 15:56:47,471 | 65 | 120,9599 | |
| 65 | 120,9599 | |||
| 65 | 120,9599 | |||
| 15.05.2026 | 15:56:37,132 | 4 | 120,9749 | |
| 4 | 120,9749 | |||
| 4 | 120,9749 | |||
| 15.05.2026 | 15:56:24,513 | 2 | 120,9749 | |
| 2 | 120,9749 | |||
| 2 | 120,9749 | |||
| 15.05.2026 | 15:56:10,820 | 124 | 120,9599 | |
| 124 | 120,9599 | |||
| 124 | 120,9599 | |||
| 15.05.2026 | 15:55:58,194 | 25 | 120,9599 | |
| 25 | 120,9599 | |||
| 25 | 120,9599 | |||
| 15.05.2026 | 15:55:51,126 | 8 | 120,9051 | |
| 8 | 120,9051 | |||
| 8 | 120,9051 | |||
| 15.05.2026 | 15:55:37,663 | 33 | 120,9747 | |
| 33 | 120,9747 | |||
| 33 | 120,9747 | |||
| 15.05.2026 | 15:55:30,613 | 7 | 120,9351 | |
| 7 | 120,9351 | |||
| 7 | 120,9351 | |||
| 15.05.2026 | 15:55:27,853 | 20 | 120,9351 | |
| 20 | 120,9351 | |||
| 20 | 120,9351 | |||
| 15.05.2026 | 15:55:22,504 | 10 | 120,9201 | |
| 10 | 120,9201 | |||
| 10 | 120,9201 | |||
| 15.05.2026 | 15:55:13,318 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 15.05.2026 | 15:55:01,832 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 15.05.2026 | 15:54:41,682 | 42 | 120,9201 | |
| 42 | 120,9201 | |||
| 41 | 120,9201 | |||
| 1 | 120,9201 | |||
| 15.05.2026 | 15:54:26,881 | 2 | 120,9301 | |
| 2 | 120,9301 | |||
| 2 | 120,9301 | |||
| 15.05.2026 | 15:54:21,114 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 15:53:57,895 | 4 | 120,8201 | |
| 4 | 120,8201 | |||
| 4 | 120,8201 | |||
| 15.05.2026 | 15:53:57,497 | 4 | 120,8549 | |
| 4 | 120,8549 | |||
| 4 | 120,8549 | |||
| 15.05.2026 | 15:53:52,077 | 14 | 120,8549 | |
| 14 | 120,8549 | |||
| 14 | 120,8549 | |||
| 15.05.2026 | 15:53:51,217 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 15.05.2026 | 15:53:46,267 | 248 | 120,8449 | |
| 248 | 120,8449 | |||
| 248 | 120,8449 | |||
| 15.05.2026 | 15:53:20,340 | 2 | 120,8699 | |
| 2 | 120,8699 | |||
| 2 | 120,8699 | |||
| 15.05.2026 | 15:53:18,276 | 2 | 120,8499 | |
| 2 | 120,8499 | |||
| 2 | 120,8499 | |||
| 15.05.2026 | 15:53:07,133 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 15.05.2026 | 15:52:45,758 | 3 | 120,7434 | |
| 3 | 120,7434 | |||
| 3 | 120,7434 | |||
| 15.05.2026 | 15:52:34,758 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 15.05.2026 | 15:52:17,689 | 51 | 120,7501 | |
| 51 | 120,7501 | |||
| 51 | 120,7501 | |||
| 15.05.2026 | 15:51:58,119 | 5 | 120,7399 | |
| 5 | 120,7399 | |||
| 5 | 120,7399 | |||
| 15.05.2026 | 15:51:52,565 | 3 | 120,7399 | |
| 3 | 120,7399 | |||
| 3 | 120,7399 | |||
| 15.05.2026 | 15:51:47,002 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 15.05.2026 | 15:51:46,099 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 15.05.2026 | 15:51:39,159 | 1 250 | 120,7101 | |
| 1 250 | 120,7101 | |||
| 1 250 | 120,7101 | |||
| 15.05.2026 | 15:51:23,489 | 2 | 120,7549 | |
| 2 | 120,7549 | |||
| 2 | 120,7549 | |||
| 15.05.2026 | 15:51:17,794 | 40 | 120,7649 | |
| 40 | 120,7649 | |||
| 40 | 120,7649 | |||
| 15.05.2026 | 15:51:04,564 | 16 | 120,7949 | |
| 16 | 120,7949 | |||
| 16 | 120,7949 | |||
| 15.05.2026 | 15:50:54,735 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 15.05.2026 | 15:50:44,369 | 2 | 120,8199 | |
| 2 | 120,8199 | |||
| 2 | 120,8199 | |||
| 15.05.2026 | 15:50:39,909 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 15.05.2026 | 15:50:30,100 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 15.05.2026 | 15:50:06,693 | 15 | 120,7701 | |
| 15 | 120,7701 | |||
| 15 | 120,7701 | |||
| 15.05.2026 | 15:50:02,318 | 20 | 120,7801 | |
| 20 | 120,7801 | |||
| 20 | 120,7801 | |||
| 15.05.2026 | 15:49:51,122 | 6 | 120,7551 | |
| 6 | 120,7551 | |||
| 6 | 120,7551 | |||
| 15.05.2026 | 15:49:45,896 | 10 | 120,7899 | |
| 10 | 120,7899 | |||
| 10 | 120,7899 | |||
| 15.05.2026 | 15:49:34,712 | 10 | 120,7699 | |
| 10 | 120,7699 | |||
| 10 | 120,7699 | |||
| 15.05.2026 | 15:49:16,366 | 24 | 120,7799 | |
| 24 | 120,7799 | |||
| 24 | 120,7799 | |||
| 15.05.2026 | 15:49:11,078 | 2 | 120,6951 | |
| 2 | 120,6951 | |||
| 2 | 120,6951 | |||
| 15.05.2026 | 15:49:07,044 | 2 | 120,7001 | |
| 2 | 120,7001 | |||
| 2 | 120,7001 | |||
| 15.05.2026 | 15:48:49,980 | 2 | 120,7151 | |
| 2 | 120,7151 | |||
| 2 | 120,7151 | |||
| 15.05.2026 | 15:48:21,840 | 26 | 120,7349 | |
| 26 | 120,7349 | |||
| 26 | 120,7349 | |||
| 15.05.2026 | 15:48:08,850 | 9 | 120,6401 | |
| 9 | 120,6401 | |||
| 9 | 120,6401 | |||
| 15.05.2026 | 15:48:08,592 | 80 | 120,6849 | |
| 80 | 120,6849 | |||
| 80 | 120,6849 | |||
| 15.05.2026 | 15:47:53,569 | 78 | 120,6399 | |
| 78 | 120,6399 | |||
| 78 | 120,6399 | |||
| 15.05.2026 | 15:47:46,028 | 3 | 120,6151 | |
| 3 | 120,6151 | |||
| 3 | 120,6151 | |||
| 15.05.2026 | 15:47:45,270 | 2 | 120,6399 | |
| 2 | 120,6399 | |||
| 2 | 120,6399 | |||
| 15.05.2026 | 15:47:41,505 | 1 | 120,6299 | |
| 1 | 120,6299 | |||
| 1 | 120,6299 | |||
| 15.05.2026 | 15:47:29,386 | 10 | 120,6399 | |
| 10 | 120,6399 | |||
| 10 | 120,6399 | |||
| 15.05.2026 | 15:47:28,974 | 23 | 120,6399 | |
| 23 | 120,6399 | |||
| 23 | 120,6399 | |||
| 15.05.2026 | 15:47:20,490 | 7 | 120,5899 | |
| 7 | 120,5899 | |||
| 7 | 120,5899 | |||
| 15.05.2026 | 15:47:18,510 | 2 | 120,5801 | |
| 2 | 120,5801 | |||
| 2 | 120,5801 | |||
| 15.05.2026 | 15:46:57,153 | 9 | 120,5949 | |
| 9 | 120,5949 | |||
| 9 | 120,5949 | |||
| 15.05.2026 | 15:46:50,355 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 15.05.2026 | 15:46:49,583 | 10 | 120,5851 | |
| 10 | 120,5851 | |||
| 10 | 120,5851 | |||
| 15.05.2026 | 15:46:45,975 | 8 | 120,5901 | |
| 8 | 120,5901 | |||
| 8 | 120,5901 | |||
| 15.05.2026 | 15:46:29,235 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 15.05.2026 | 15:46:27,360 | 2 | 120,6399 | |
| 2 | 120,6399 | |||
| 2 | 120,6399 | |||
| 15.05.2026 | 15:46:15,889 | 3 | 120,6051 | |
| 3 | 120,6051 | |||
| 3 | 120,6051 | |||
| 15.05.2026 | 15:46:00,168 | 2 | 120,6099 | |
| 2 | 120,6099 | |||
| 2 | 120,6099 | |||
| 15.05.2026 | 15:45:59,878 | 44 | 120,5802 | |
| 44 | 120,5802 | |||
| 44 | 120,5802 | |||
| 15.05.2026 | 15:45:50,273 | 447 | 120,5818 | |
| 447 | 120,5818 | |||
| 447 | 120,5818 | |||
| 15.05.2026 | 15:45:50,136 | 512 | 120,60 | |
| 4 | 120,60 | |||
| 8 | 120,60 | |||
| 512 | 120,60 | |||
| 500 | 120,60 | |||
| 15.05.2026 | 15:45:38,741 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 15.05.2026 | 15:45:38,009 | 6 | 120,6849 | |
| 6 | 120,6849 | |||
| 6 | 120,6849 | |||
| 15.05.2026 | 15:45:30,049 | 27 | 120,6103 | |
| 27 | 120,6103 | |||
| 27 | 120,6103 | |||
| 15.05.2026 | 15:45:29,933 | 596 | 120,6103 | |
| 20 | 120,6103 | |||
| 5 | 120,6103 | |||
| 571 | 120,6103 | |||
| 596 | 120,6103 | |||
| 15.05.2026 | 15:45:17,468 | 8 | 120,6849 | |
| 8 | 120,6849 | |||
| 8 | 120,6849 | |||
| 15.05.2026 | 15:45:10,689 | 13 | 120,6849 | |
| 13 | 120,6849 | |||
| 13 | 120,6849 | |||
| 15.05.2026 | 15:45:03,559 | 496 | 120,6949 | |
| 496 | 120,6949 | |||
| 496 | 120,6949 | |||
| 15.05.2026 | 15:44:54,066 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 15.05.2026 | 15:44:52,223 | 9 | 120,6749 | |
| 9 | 120,6749 | |||
| 9 | 120,6749 | |||
| 15.05.2026 | 15:44:50,363 | 2 | 120,6949 | |
| 2 | 120,6949 | |||
| 2 | 120,6949 | |||
| 15.05.2026 | 15:44:44,168 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 15.05.2026 | 15:44:40,386 | 124 | 120,6949 | |
| 124 | 120,6949 | |||
| 124 | 120,6949 | |||
| 15.05.2026 | 15:44:31,345 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 15.05.2026 | 15:44:30,806 | 5 | 120,7149 | |
| 5 | 120,7149 | |||
| 5 | 120,7149 | |||
| 15.05.2026 | 15:44:06,794 | 70 | 120,7199 | |
| 70 | 120,7199 | |||
| 70 | 120,7199 | |||
| 15.05.2026 | 15:44:01,325 | 21 | 120,7099 | |
| 21 | 120,7099 | |||
| 21 | 120,7099 | |||
| 15.05.2026 | 15:43:53,755 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 15.05.2026 | 15:43:42,940 | 2 | 120,7049 | |
| 2 | 120,7049 | |||
| 2 | 120,7049 | |||
| 15.05.2026 | 15:43:34,453 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 15.05.2026 | 15:43:32,935 | 8 | 120,6701 | |
| 8 | 120,6701 | |||
| 8 | 120,6701 | |||
| 15.05.2026 | 15:43:32,359 | 41 | 120,6999 | |
| 41 | 120,6999 | |||
| 41 | 120,6999 | |||
| 15.05.2026 | 15:43:20,486 | 205 | 120,7199 | |
| 205 | 120,7199 | |||
| 205 | 120,7199 | |||
| 15.05.2026 | 15:43:17,916 | 7 | 120,6753 | |
| 7 | 120,6753 | |||
| 7 | 120,6753 | |||
| 15.05.2026 | 15:43:17,448 | 82 | 120,7349 | |
| 82 | 120,7349 | |||
| 82 | 120,7349 | |||
| 15.05.2026 | 15:43:12,280 | 10 | 120,7349 | |
| 10 | 120,7349 | |||
| 10 | 120,7349 | |||
| 15.05.2026 | 15:42:50,628 | 5 | 120,7199 | |
| 5 | 120,7199 | |||
| 5 | 120,7199 | |||
| 15.05.2026 | 15:42:37,099 | 42 | 120,70 | |
| 42 | 120,70 | |||
| 42 | 120,70 | |||
| 15.05.2026 | 15:42:31,000 | 100 | 120,72 | |
| 100 | 120,72 | |||
| 100 | 120,72 | |||
| 15.05.2026 | 15:41:45,720 | 3 | 120,7201 | |
| 3 | 120,7201 | |||
| 3 | 120,7201 | |||
| 15.05.2026 | 15:41:44,912 | 21 | 120,7201 | |
| 21 | 120,7201 | |||
| 21 | 120,7201 | |||
| 15.05.2026 | 15:41:31,223 | 1 | 120,7201 | |
| 1 | 120,7201 | |||
| 1 | 120,7201 | |||
| 15.05.2026 | 15:41:22,796 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 15.05.2026 | 15:41:20,732 | 28 | 120,7401 | |
| 28 | 120,7401 | |||
| 28 | 120,7401 | |||
| 15.05.2026 | 15:41:19,104 | 2 | 120,7451 | |
| 1 | 120,7451 | |||
| 1 | 120,7451 | |||
| 2 | 120,7451 | |||
| 15.05.2026 | 15:41:12,423 | 207 | 120,8199 | |
| 207 | 120,8199 | |||
| 207 | 120,8199 | |||
| 15.05.2026 | 15:40:54,809 | 1 | 120,8052 | |
| 1 | 120,8052 | |||
| 1 | 120,8052 | |||
| 15.05.2026 | 15:40:48,529 | 2 | 120,8051 | |
| 2 | 120,8051 | |||
| 2 | 120,8051 | |||
| 15.05.2026 | 15:40:35,020 | 497 | 120,8099 | |
| 497 | 120,8099 | |||
| 497 | 120,8099 | |||
| 15.05.2026 | 15:40:28,224 | 100 | 120,76 | |
| 100 | 120,76 | |||
| 100 | 120,76 | |||
| 15.05.2026 | 15:40:20,229 | 25 | 120,75 | |
| 25 | 120,75 | |||
| 25 | 120,75 | |||
| 15.05.2026 | 15:40:18,382 | 11 | 120,7264 | |
| 11 | 120,7264 | |||
| 11 | 120,7264 | |||
| 15.05.2026 | 15:40:13,049 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 15.05.2026 | 15:39:56,342 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 15.05.2026 | 15:39:47,499 | 50 | 120,7599 | |
| 50 | 120,7599 | |||
| 50 | 120,7599 | |||
| 15.05.2026 | 15:39:44,706 | 3 | 120,7649 | |
| 3 | 120,7649 | |||
| 3 | 120,7649 | |||
| 15.05.2026 | 15:39:39,680 | 1 | 120,7359 | |
| 1 | 120,7359 | |||
| 1 | 120,7359 | |||
| 15.05.2026 | 15:39:35,089 | 6 | 120,7749 | |
| 6 | 120,7749 | |||
| 6 | 120,7749 | |||
| 15.05.2026 | 15:39:30,339 | 10 | 120,7599 | |
| 10 | 120,7599 | |||
| 10 | 120,7599 | |||
| 15.05.2026 | 15:39:24,264 | 4 | 120,7549 | |
| 4 | 120,7549 | |||
| 4 | 120,7549 | |||
| 15.05.2026 | 15:39:20,547 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 15.05.2026 | 15:39:16,407 | 60 | 120,75 | |
| 60 | 120,75 | |||
| 60 | 120,75 | |||
| 15.05.2026 | 15:39:16,090 | 4 | 120,7343 | |
| 4 | 120,7343 | |||
| 4 | 120,7343 | |||
| 15.05.2026 | 15:39:03,862 | 207 | 120,7699 | |
| 207 | 120,7699 | |||
| 207 | 120,7699 | |||
| 15.05.2026 | 15:38:57,296 | 150 | 120,7749 | |
| 150 | 120,7749 | |||
| 150 | 120,7749 | |||
| 15.05.2026 | 15:38:54,041 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 15.05.2026 | 15:38:48,812 | 2 | 120,7899 | |
| 2 | 120,7899 | |||
| 2 | 120,7899 | |||
| 15.05.2026 | 15:38:40,535 | 3 | 120,7549 | |
| 3 | 120,7549 | |||
| 3 | 120,7549 | |||
| 15.05.2026 | 15:38:24,410 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 15.05.2026 | 15:38:21,793 | 17 | 120,7799 | |
| 17 | 120,7799 | |||
| 17 | 120,7799 | |||
| 15.05.2026 | 15:38:18,734 | 33 | 120,7799 | |
| 33 | 120,7799 | |||
| 33 | 120,7799 | |||
| 15.05.2026 | 15:37:53,585 | 1 | 120,799 | |
| 1 | 120,799 | |||
| 1 | 120,799 | |||
| 15.05.2026 | 15:37:53,476 | 10 | 120,799 | |
| 10 | 120,799 | |||
| 10 | 120,799 | |||
| 15.05.2026 | 15:37:48,772 | 3 | 120,82 | |
| 3 | 120,82 | |||
| 3 | 120,82 | |||
| 15.05.2026 | 15:37:47,682 | 3 | 120,8556 | |
| 3 | 120,8556 | |||
| 3 | 120,8556 | |||
| 15.05.2026 | 15:37:40,107 | 1 | 120,8652 | |
| 1 | 120,8652 | |||
| 1 | 120,8652 | |||
| 15.05.2026 | 15:37:33,663 | 40 | 120,841 | |
| 40 | 120,841 | |||
| 23 | 120,841 | |||
| 17 | 120,841 | |||
| 15.05.2026 | 15:37:26,692 | 41 | 120,8803 | |
| 41 | 120,8803 | |||
| 41 | 120,8803 | |||
| 15.05.2026 | 15:37:21,363 | 41 135 | 120,8853 | |
| 9 | 120,8853 | |||
| 40 989 | 120,8853 | |||
| 145 | 120,8853 | |||
| 1 | 120,8853 | |||
| 1 | 120,8853 | |||
| 5 | 120,8853 | |||
| 5 | 120,8853 | |||
| 41 115 | 120,8853 | |||
| 15.05.2026 | 15:35:11,678 | 2 | 120,8449 | |
| 2 | 120,8449 | |||
| 2 | 120,8449 | |||
| 15.05.2026 | 15:35:11,194 | 23 | 120,8499 | |
| 23 | 120,8499 | |||
| 23 | 120,8499 | |||
| 15.05.2026 | 15:35:01,156 | 2 | 120,8201 | |
| 2 | 120,8201 | |||
| 2 | 120,8201 | |||
| 15.05.2026 | 15:34:57,285 | 10 | 120,8899 | |
| 10 | 120,8899 | |||
| 10 | 120,8899 | |||
| 15.05.2026 | 15:34:45,465 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 15.05.2026 | 15:34:05,554 | 4 | 120,8049 | |
| 4 | 120,8049 | |||
| 4 | 120,8049 | |||
| 15.05.2026 | 15:33:57,709 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 15.05.2026 | 15:33:55,317 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 15.05.2026 | 15:33:43,782 | 4 | 120,7999 | |
| 4 | 120,7999 | |||
| 4 | 120,7999 | |||
| 15.05.2026 | 15:33:39,138 | 1 | 120,7682 | |
| 1 | 120,7682 | |||
| 1 | 120,7682 | |||
| 15.05.2026 | 15:33:26,889 | 1 | 120,81 | |
| 1 | 120,81 | |||
| 1 | 120,81 | |||
| 15.05.2026 | 15:33:14,937 | 113 | 120,8499 | |
| 113 | 120,8499 | |||
| 113 | 120,8499 | |||
| 15.05.2026 | 15:33:04,481 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 15.05.2026 | 15:32:59,296 | 7 | 120,8483 | |
| 7 | 120,8483 | |||
| 7 | 120,8483 | |||
| 15.05.2026 | 15:32:38,365 | 45 | 120,8601 | |
| 45 | 120,8601 | |||
| 45 | 120,8601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00