iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4305
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 17:49:31,006 | 2 | 120,8802 | |
| 2 | 120,8802 | |||
| 2 | 120,8802 | |||
| 15.05.2026 | 17:48:52,466 | 2 | 120,8891 | |
| 2 | 120,8891 | |||
| 2 | 120,8891 | |||
| 15.05.2026 | 17:48:50,412 | 21 | 120,889 | |
| 21 | 120,889 | |||
| 21 | 120,889 | |||
| 15.05.2026 | 17:48:33,845 | 4 | 120,7852 | |
| 4 | 120,7852 | |||
| 4 | 120,7852 | |||
| 15.05.2026 | 17:48:26,207 | 2 | 120,7892 | |
| 2 | 120,7892 | |||
| 2 | 120,7892 | |||
| 15.05.2026 | 17:48:13,266 | 2 | 120,8494 | |
| 2 | 120,8494 | |||
| 2 | 120,8494 | |||
| 15.05.2026 | 17:48:11,704 | 1 | 120,8407 | |
| 1 | 120,8407 | |||
| 1 | 120,8407 | |||
| 15.05.2026 | 17:48:05,175 | 1 | 120,8524 | |
| 1 | 120,8524 | |||
| 1 | 120,8524 | |||
| 15.05.2026 | 17:48:02,754 | 4 | 120,7601 | |
| 4 | 120,7601 | |||
| 4 | 120,7601 | |||
| 15.05.2026 | 17:47:51,538 | 41 | 120,8455 | |
| 41 | 120,8455 | |||
| 41 | 120,8455 | |||
| 15.05.2026 | 17:47:49,798 | 21 | 120,8491 | |
| 21 | 120,8491 | |||
| 21 | 120,8491 | |||
| 15.05.2026 | 17:47:45,706 | 3 | 120,7601 | |
| 3 | 120,7601 | |||
| 3 | 120,7601 | |||
| 15.05.2026 | 17:47:40,729 | 8 | 120,8526 | |
| 8 | 120,8526 | |||
| 8 | 120,8526 | |||
| 15.05.2026 | 17:47:22,460 | 1 | 120,7711 | |
| 1 | 120,7711 | |||
| 1 | 120,7711 | |||
| 15.05.2026 | 17:47:21,872 | 2 | 120,8679 | |
| 2 | 120,8679 | |||
| 2 | 120,8679 | |||
| 15.05.2026 | 17:47:06,012 | 100 | 120,8839 | |
| 100 | 120,8839 | |||
| 100 | 120,8839 | |||
| 15.05.2026 | 17:47:04,630 | 2 | 120,8809 | |
| 2 | 120,8809 | |||
| 2 | 120,8809 | |||
| 15.05.2026 | 17:46:49,555 | 9 | 120,8881 | |
| 9 | 120,8881 | |||
| 9 | 120,8881 | |||
| 15.05.2026 | 17:46:43,517 | 2 | 120,9022 | |
| 2 | 120,9022 | |||
| 2 | 120,9022 | |||
| 15.05.2026 | 17:46:23,610 | 21 | 120,889 | |
| 21 | 120,889 | |||
| 21 | 120,889 | |||
| 15.05.2026 | 17:46:22,188 | 207 | 120,8839 | |
| 207 | 120,8839 | |||
| 207 | 120,8839 | |||
| 15.05.2026 | 17:46:11,441 | 1 000 | 120,8799 | |
| 1 000 | 120,8799 | |||
| 1 000 | 120,8799 | |||
| 15.05.2026 | 17:45:51,426 | 1 | 120,8761 | |
| 1 | 120,8761 | |||
| 1 | 120,8761 | |||
| 15.05.2026 | 17:45:47,596 | 33 | 120,781 | |
| 33 | 120,781 | |||
| 33 | 120,781 | |||
| 15.05.2026 | 17:45:47,496 | 6 | 120,781 | |
| 6 | 120,781 | |||
| 6 | 120,781 | |||
| 15.05.2026 | 17:45:20,129 | 30 | 120,849 | |
| 30 | 120,849 | |||
| 30 | 120,849 | |||
| 15.05.2026 | 17:45:13,701 | 85 | 120,7601 | |
| 85 | 120,7601 | |||
| 65 | 120,7601 | |||
| 20 | 120,7601 | |||
| 15.05.2026 | 17:45:09,817 | 1 | 120,8415 | |
| 1 | 120,8415 | |||
| 1 | 120,8415 | |||
| 15.05.2026 | 17:44:37,892 | 4 | 120,8539 | |
| 4 | 120,8539 | |||
| 4 | 120,8539 | |||
| 15.05.2026 | 17:44:16,086 | 2 | 120,8188 | |
| 2 | 120,8188 | |||
| 2 | 120,8188 | |||
| 15.05.2026 | 17:43:36,224 | 1 | 120,8259 | |
| 1 | 120,8259 | |||
| 1 | 120,8259 | |||
| 15.05.2026 | 17:43:32,510 | 10 | 120,831 | |
| 9 | 120,831 | |||
| 1 | 120,831 | |||
| 10 | 120,831 | |||
| 15.05.2026 | 17:43:00,489 | 4 | 120,8862 | |
| 4 | 120,8862 | |||
| 4 | 120,8862 | |||
| 15.05.2026 | 17:42:56,565 | 5 | 120,9764 | |
| 5 | 120,9764 | |||
| 5 | 120,9764 | |||
| 15.05.2026 | 17:42:48,285 | 10 | 120,9938 | |
| 10 | 120,9938 | |||
| 10 | 120,9938 | |||
| 15.05.2026 | 17:42:42,453 | 1 | 120,9917 | |
| 1 | 120,9917 | |||
| 1 | 120,9917 | |||
| 15.05.2026 | 17:41:26,043 | 30 | 121,0304 | |
| 30 | 121,0304 | |||
| 30 | 121,0304 | |||
| 15.05.2026 | 17:41:22,759 | 2 | 121,0313 | |
| 2 | 121,0313 | |||
| 2 | 121,0313 | |||
| 15.05.2026 | 17:41:14,087 | 1 | 121,0378 | |
| 1 | 121,0378 | |||
| 1 | 121,0378 | |||
| 15.05.2026 | 17:40:42,488 | 2 | 121,0066 | |
| 2 | 121,0066 | |||
| 2 | 121,0066 | |||
| 15.05.2026 | 17:40:27,112 | 250 | 120,9782 | |
| 250 | 120,9782 | |||
| 250 | 120,9782 | |||
| 15.05.2026 | 17:40:02,377 | 40 | 121,0107 | |
| 40 | 121,0107 | |||
| 40 | 121,0107 | |||
| 15.05.2026 | 17:39:50,895 | 1 | 121,041 | |
| 1 | 121,041 | |||
| 1 | 121,041 | |||
| 15.05.2026 | 17:39:47,830 | 35 | 121,0304 | |
| 35 | 121,0304 | |||
| 35 | 121,0304 | |||
| 15.05.2026 | 17:39:44,134 | 7 | 121,0304 | |
| 7 | 121,0304 | |||
| 7 | 121,0304 | |||
| 15.05.2026 | 17:39:25,397 | 1 | 121,0358 | |
| 1 | 121,0358 | |||
| 1 | 121,0358 | |||
| 15.05.2026 | 17:39:18,295 | 16 | 120,9869 | |
| 16 | 120,9869 | |||
| 16 | 120,9869 | |||
| 15.05.2026 | 17:39:16,380 | 46 | 120,9869 | |
| 46 | 120,9869 | |||
| 36 | 120,9869 | |||
| 10 | 120,9869 | |||
| 15.05.2026 | 17:39:14,305 | 17 | 121,10 | |
| 17 | 121,10 | |||
| 17 | 121,10 | |||
| 15.05.2026 | 17:39:14,059 | 61 | 121,1394 | |
| 4 | 121,1394 | |||
| 15 | 121,1394 | |||
| 1 | 121,1394 | |||
| 1 | 121,1394 | |||
| 41 | 121,1394 | |||
| 14 | 121,1394 | |||
| 37 | 121,1394 | |||
| 9 | 121,1394 | |||
| 15.05.2026 | 17:35:52,869 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 15.05.2026 | 17:35:05,139 | 1 | 120,9702 | |
| 1 | 120,9702 | |||
| 1 | 120,9702 | |||
| 15.05.2026 | 17:34:55,097 | 13 | 120,9756 | |
| 1 | 120,9756 | |||
| 3 | 120,9756 | |||
| 12 | 120,9756 | |||
| 10 | 120,9756 | |||
| 15.05.2026 | 17:33:46,802 | 17 | 121,0831 | |
| 17 | 121,0831 | |||
| 17 | 121,0831 | |||
| 15.05.2026 | 17:33:46,239 | 3 | 121,0831 | |
| 3 | 121,0831 | |||
| 3 | 121,0831 | |||
| 15.05.2026 | 17:33:19,035 | 30 | 121,1157 | |
| 30 | 121,1157 | |||
| 30 | 121,1157 | |||
| 15.05.2026 | 17:33:07,604 | 100 | 121,1293 | |
| 100 | 121,1293 | |||
| 100 | 121,1293 | |||
| 15.05.2026 | 17:32:57,603 | 1 | 121,1514 | |
| 1 | 121,1514 | |||
| 1 | 121,1514 | |||
| 15.05.2026 | 17:32:48,232 | 23 | 121,0561 | |
| 23 | 121,0561 | |||
| 23 | 121,0561 | |||
| 15.05.2026 | 17:32:17,727 | 1 | 121,1507 | |
| 1 | 121,1507 | |||
| 1 | 121,1507 | |||
| 15.05.2026 | 17:32:13,447 | 3 | 121,1584 | |
| 3 | 121,1584 | |||
| 3 | 121,1584 | |||
| 15.05.2026 | 17:31:40,143 | 30 | 121,1407 | |
| 30 | 121,1407 | |||
| 30 | 121,1407 | |||
| 15.05.2026 | 17:31:39,943 | 21 | 121,1407 | |
| 21 | 121,1407 | |||
| 21 | 121,1407 | |||
| 15.05.2026 | 17:30:55,238 | 8 | 121,1224 | |
| 8 | 121,1224 | |||
| 8 | 121,1224 | |||
| 15.05.2026 | 17:30:34,647 | 500 | 121,0749 | |
| 500 | 121,0749 | |||
| 500 | 121,0749 | |||
| 15.05.2026 | 17:30:26,281 | 2 | 121,0699 | |
| 2 | 121,0699 | |||
| 2 | 121,0699 | |||
| 15.05.2026 | 17:28:35,220 | 50 | 120,9351 | |
| 50 | 120,9351 | |||
| 50 | 120,9351 | |||
| 15.05.2026 | 17:28:13,420 | 3 | 120,9501 | |
| 3 | 120,9501 | |||
| 3 | 120,9501 | |||
| 15.05.2026 | 17:28:07,732 | 10 | 120,986 | |
| 10 | 120,986 | |||
| 10 | 120,986 | |||
| 15.05.2026 | 17:28:07,347 | 7 | 120,99 | |
| 7 | 120,99 | |||
| 7 | 120,99 | |||
| 15.05.2026 | 17:27:34,042 | 3 | 121,0051 | |
| 3 | 121,0051 | |||
| 3 | 121,0051 | |||
| 15.05.2026 | 17:27:33,578 | 3 | 121,0349 | |
| 3 | 121,0349 | |||
| 3 | 121,0349 | |||
| 15.05.2026 | 17:27:15,926 | 3 | 120,9801 | |
| 3 | 120,9801 | |||
| 3 | 120,9801 | |||
| 15.05.2026 | 17:27:14,024 | 1 | 120,9751 | |
| 1 | 120,9751 | |||
| 1 | 120,9751 | |||
| 15.05.2026 | 17:26:53,032 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 17:26:50,391 | 420 | 121,0249 | |
| 420 | 121,0249 | |||
| 420 | 121,0249 | |||
| 15.05.2026 | 17:26:41,342 | 17 | 120,9951 | |
| 17 | 120,9951 | |||
| 17 | 120,9951 | |||
| 15.05.2026 | 17:26:36,074 | 11 | 121,0001 | |
| 11 | 121,0001 | |||
| 11 | 121,0001 | |||
| 15.05.2026 | 17:26:30,369 | 8 | 121,0049 | |
| 8 | 121,0049 | |||
| 8 | 121,0049 | |||
| 15.05.2026 | 17:26:19,103 | 2 | 120,9801 | |
| 2 | 120,9801 | |||
| 2 | 120,9801 | |||
| 15.05.2026 | 17:26:06,868 | 41 | 120,9749 | |
| 41 | 120,9749 | |||
| 41 | 120,9749 | |||
| 15.05.2026 | 17:26:01,890 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 15.05.2026 | 17:25:40,334 | 5 | 120,9699 | |
| 5 | 120,9699 | |||
| 5 | 120,9699 | |||
| 15.05.2026 | 17:25:34,845 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 15.05.2026 | 17:25:24,462 | 5 | 120,9699 | |
| 5 | 120,9699 | |||
| 5 | 120,9699 | |||
| 15.05.2026 | 17:25:20,934 | 17 | 120,9749 | |
| 17 | 120,9749 | |||
| 17 | 120,9749 | |||
| 15.05.2026 | 17:25:03,119 | 5 | 121,0099 | |
| 5 | 121,0099 | |||
| 5 | 121,0099 | |||
| 15.05.2026 | 17:24:49,843 | 61 | 121,0001 | |
| 61 | 121,0001 | |||
| 61 | 121,0001 | |||
| 15.05.2026 | 17:24:45,835 | 3 | 121,0001 | |
| 3 | 121,0001 | |||
| 3 | 121,0001 | |||
| 15.05.2026 | 17:24:41,366 | 1 | 121,0149 | |
| 1 | 121,0149 | |||
| 1 | 121,0149 | |||
| 15.05.2026 | 17:24:39,787 | 6 | 120,9851 | |
| 6 | 120,9851 | |||
| 6 | 120,9851 | |||
| 15.05.2026 | 17:24:24,730 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 15.05.2026 | 17:24:03,988 | 1 653 | 120,9999 | |
| 1 653 | 120,9999 | |||
| 1 653 | 120,9999 | |||
| 15.05.2026 | 17:23:58,400 | 800 | 121,0049 | |
| 800 | 121,0049 | |||
| 800 | 121,0049 | |||
| 15.05.2026 | 17:23:55,969 | 5 | 120,9851 | |
| 5 | 120,9851 | |||
| 5 | 120,9851 | |||
| 15.05.2026 | 17:23:49,207 | 7 | 120,9751 | |
| 7 | 120,9751 | |||
| 7 | 120,9751 | |||
| 15.05.2026 | 17:23:25,697 | 8 | 121,0299 | |
| 8 | 121,0299 | |||
| 8 | 121,0299 | |||
| 15.05.2026 | 17:22:58,007 | 1 | 121,0251 | |
| 1 | 121,0251 | |||
| 1 | 121,0251 | |||
| 15.05.2026 | 17:22:24,749 | 3 | 121,0401 | |
| 3 | 121,0401 | |||
| 3 | 121,0401 | |||
| 15.05.2026 | 17:22:23,736 | 65 | 121,0699 | |
| 65 | 121,0699 | |||
| 65 | 121,0699 | |||
| 15.05.2026 | 17:22:12,272 | 5 | 121,0451 | |
| 5 | 121,0451 | |||
| 5 | 121,0451 | |||
| 15.05.2026 | 17:22:04,171 | 1 | 121,0649 | |
| 1 | 121,0649 | |||
| 1 | 121,0649 | |||
| 15.05.2026 | 17:21:33,903 | 10 | 121,0599 | |
| 10 | 121,0599 | |||
| 10 | 121,0599 | |||
| 15.05.2026 | 17:21:29,999 | 2 | 121,0549 | |
| 2 | 121,0549 | |||
| 2 | 121,0549 | |||
| 15.05.2026 | 17:21:24,786 | 3 | 121,0499 | |
| 3 | 121,0499 | |||
| 3 | 121,0499 | |||
| 15.05.2026 | 17:21:23,716 | 1 | 121,0548 | |
| 1 | 121,0548 | |||
| 1 | 121,0548 | |||
| 15.05.2026 | 17:21:21,745 | 1 | 121,0599 | |
| 1 | 121,0599 | |||
| 1 | 121,0599 | |||
| 15.05.2026 | 17:21:00,131 | 14 | 121,0549 | |
| 14 | 121,0549 | |||
| 14 | 121,0549 | |||
| 15.05.2026 | 17:20:40,639 | 58 | 121,0299 | |
| 58 | 121,0299 | |||
| 58 | 121,0299 | |||
| 15.05.2026 | 17:20:13,329 | 1 | 120,9951 | |
| 1 | 120,9951 | |||
| 1 | 120,9951 | |||
| 15.05.2026 | 17:20:12,141 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 17:19:58,002 | 12 | 120,9999 | |
| 12 | 120,9999 | |||
| 12 | 120,9999 | |||
| 15.05.2026 | 17:19:55,517 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 15.05.2026 | 17:19:54,664 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 15.05.2026 | 17:19:49,452 | 100 | 120,9949 | |
| 100 | 120,9949 | |||
| 100 | 120,9949 | |||
| 15.05.2026 | 17:19:46,886 | 165 | 120,9949 | |
| 165 | 120,9949 | |||
| 165 | 120,9949 | |||
| 15.05.2026 | 17:19:45,637 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 17:19:37,556 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 17:19:35,363 | 1 | 120,9651 | |
| 1 | 120,9651 | |||
| 1 | 120,9651 | |||
| 15.05.2026 | 17:19:15,932 | 3 | 120,9552 | |
| 3 | 120,9552 | |||
| 3 | 120,9552 | |||
| 15.05.2026 | 17:19:06,678 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 17:18:44,111 | 10 | 120,9401 | |
| 10 | 120,9401 | |||
| 10 | 120,9401 | |||
| 15.05.2026 | 17:18:32,667 | 10 | 120,9649 | |
| 10 | 120,9649 | |||
| 10 | 120,9649 | |||
| 15.05.2026 | 17:18:28,956 | 13 | 120,9301 | |
| 13 | 120,9301 | |||
| 13 | 120,9301 | |||
| 15.05.2026 | 17:18:01,013 | 7 | 120,9601 | |
| 7 | 120,9601 | |||
| 7 | 120,9601 | |||
| 15.05.2026 | 17:17:43,766 | 1 | 120,9301 | |
| 1 | 120,9301 | |||
| 1 | 120,9301 | |||
| 15.05.2026 | 17:17:20,008 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 17:17:11,893 | 25 | 120,9349 | |
| 25 | 120,9349 | |||
| 25 | 120,9349 | |||
| 15.05.2026 | 17:16:48,301 | 25 | 120,9349 | |
| 25 | 120,9349 | |||
| 25 | 120,9349 | |||
| 15.05.2026 | 17:16:43,171 | 9 | 120,9301 | |
| 9 | 120,9301 | |||
| 9 | 120,9301 | |||
| 15.05.2026 | 17:16:26,837 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 15.05.2026 | 17:16:14,346 | 17 | 120,9449 | |
| 17 | 120,9449 | |||
| 17 | 120,9449 | |||
| 15.05.2026 | 17:16:01,468 | 9 | 120,9199 | |
| 9 | 120,9199 | |||
| 9 | 120,9199 | |||
| 15.05.2026 | 17:16:00,664 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 15.05.2026 | 17:15:59,586 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 15.05.2026 | 17:15:55,887 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 15.05.2026 | 17:15:50,084 | 270 | 120,9151 | |
| 270 | 120,9151 | |||
| 270 | 120,9151 | |||
| 15.05.2026 | 17:15:31,985 | 2 | 120,9249 | |
| 2 | 120,9249 | |||
| 2 | 120,9249 | |||
| 15.05.2026 | 17:15:17,702 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 15.05.2026 | 17:15:11,506 | 165 | 120,9349 | |
| 165 | 120,9349 | |||
| 165 | 120,9349 | |||
| 15.05.2026 | 17:15:07,836 | 5 | 120,9151 | |
| 5 | 120,9151 | |||
| 5 | 120,9151 | |||
| 15.05.2026 | 17:14:20,028 | 4 | 120,9299 | |
| 4 | 120,9299 | |||
| 4 | 120,9299 | |||
| 15.05.2026 | 17:13:34,081 | 496 | 120,9749 | |
| 496 | 120,9749 | |||
| 496 | 120,9749 | |||
| 15.05.2026 | 17:13:10,093 | 9 | 120,9449 | |
| 9 | 120,9449 | |||
| 9 | 120,9449 | |||
| 15.05.2026 | 17:13:09,443 | 25 | 120,9449 | |
| 25 | 120,9449 | |||
| 25 | 120,9449 | |||
| 15.05.2026 | 17:13:05,230 | 17 | 120,9499 | |
| 17 | 120,9499 | |||
| 17 | 120,9499 | |||
| 15.05.2026 | 17:12:53,478 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 15.05.2026 | 17:12:45,994 | 3 | 120,9151 | |
| 3 | 120,9151 | |||
| 3 | 120,9151 | |||
| 15.05.2026 | 17:12:31,476 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 15.05.2026 | 17:12:30,695 | 50 | 120,8951 | |
| 50 | 120,8951 | |||
| 50 | 120,8951 | |||
| 15.05.2026 | 17:12:19,464 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 15.05.2026 | 17:12:17,624 | 9 | 120,9199 | |
| 9 | 120,9199 | |||
| 9 | 120,9199 | |||
| 15.05.2026 | 17:12:07,436 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 15.05.2026 | 17:12:02,048 | 124 | 120,9449 | |
| 124 | 120,9449 | |||
| 124 | 120,9449 | |||
| 15.05.2026 | 17:11:50,175 | 15 | 120,9151 | |
| 15 | 120,9151 | |||
| 15 | 120,9151 | |||
| 15.05.2026 | 17:11:27,097 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 15.05.2026 | 17:11:22,542 | 6 | 120,9301 | |
| 6 | 120,9301 | |||
| 6 | 120,9301 | |||
| 15.05.2026 | 17:11:12,667 | 74 | 120,9749 | |
| 74 | 120,9749 | |||
| 74 | 120,9749 | |||
| 15.05.2026 | 17:11:05,688 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 17:10:18,928 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 15.05.2026 | 17:10:09,166 | 5 | 120,9801 | |
| 5 | 120,9801 | |||
| 5 | 120,9801 | |||
| 15.05.2026 | 17:09:51,514 | 1 | 120,9802 | |
| 1 | 120,9802 | |||
| 1 | 120,9802 | |||
| 15.05.2026 | 17:09:41,157 | 8 | 120,9949 | |
| 8 | 120,9949 | |||
| 8 | 120,9949 | |||
| 15.05.2026 | 17:09:36,888 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 15.05.2026 | 17:09:26,993 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 17:09:17,776 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 15.05.2026 | 17:09:15,350 | 7 | 120,9449 | |
| 7 | 120,9449 | |||
| 7 | 120,9449 | |||
| 15.05.2026 | 17:08:54,200 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 15.05.2026 | 17:08:51,759 | 82 | 120,9449 | |
| 82 | 120,9449 | |||
| 82 | 120,9449 | |||
| 15.05.2026 | 17:08:35,685 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 17:08:16,025 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 15.05.2026 | 17:08:03,784 | 2 | 120,8501 | |
| 2 | 120,8501 | |||
| 2 | 120,8501 | |||
| 15.05.2026 | 17:07:43,778 | 25 | 120,8949 | |
| 25 | 120,8949 | |||
| 25 | 120,8949 | |||
| 15.05.2026 | 17:06:57,059 | 58 | 120,8851 | |
| 17 | 120,8851 | |||
| 58 | 120,8851 | |||
| 41 | 120,8851 | |||
| 15.05.2026 | 17:06:29,643 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 15.05.2026 | 17:06:19,228 | 2 | 120,9599 | |
| 2 | 120,9599 | |||
| 2 | 120,9599 | |||
| 15.05.2026 | 17:06:17,856 | 50 | 120,9849 | |
| 50 | 120,9849 | |||
| 50 | 120,9849 | |||
| 15.05.2026 | 17:05:37,770 | 4 | 120,9051 | |
| 4 | 120,9051 | |||
| 4 | 120,9051 | |||
| 15.05.2026 | 17:05:30,840 | 9 | 120,9351 | |
| 9 | 120,9351 | |||
| 9 | 120,9351 | |||
| 15.05.2026 | 17:05:16,628 | 80 | 120,95 | |
| 80 | 120,95 | |||
| 80 | 120,95 | |||
| 15.05.2026 | 17:05:02,722 | 8 | 120,9899 | |
| 8 | 120,9899 | |||
| 8 | 120,9899 | |||
| 15.05.2026 | 17:04:48,051 | 17 | 121,0249 | |
| 17 | 121,0249 | |||
| 17 | 121,0249 | |||
| 15.05.2026 | 17:04:15,803 | 3 | 120,9552 | |
| 3 | 120,9552 | |||
| 3 | 120,9552 | |||
| 15.05.2026 | 17:03:52,741 | 9 | 120,9649 | |
| 9 | 120,9649 | |||
| 9 | 120,9649 | |||
| 15.05.2026 | 17:03:52,483 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 15.05.2026 | 17:03:36,889 | 30 | 120,9151 | |
| 30 | 120,9151 | |||
| 30 | 120,9151 | |||
| 15.05.2026 | 17:03:21,464 | 2 | 120,9151 | |
| 2 | 120,9151 | |||
| 2 | 120,9151 | |||
| 15.05.2026 | 17:03:05,302 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 17:03:00,072 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 15.05.2026 | 17:02:56,451 | 42 | 120,9251 | |
| 42 | 120,9251 | |||
| 2 | 120,9251 | |||
| 40 | 120,9251 | |||
| 15.05.2026 | 17:02:48,266 | 9 | 120,9749 | |
| 9 | 120,9749 | |||
| 9 | 120,9749 | |||
| 15.05.2026 | 17:02:46,472 | 2 | 120,9749 | |
| 2 | 120,9749 | |||
| 2 | 120,9749 | |||
| 15.05.2026 | 17:02:40,778 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 15.05.2026 | 17:02:19,405 | 16 | 120,9851 | |
| 16 | 120,9851 | |||
| 16 | 120,9851 | |||
| 15.05.2026 | 17:02:08,342 | 9 | 121,0249 | |
| 9 | 121,0249 | |||
| 9 | 121,0249 | |||
| 15.05.2026 | 17:01:46,604 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 17:01:44,826 | 47 | 121,0499 | |
| 47 | 121,0499 | |||
| 47 | 121,0499 | |||
| 15.05.2026 | 17:01:32,013 | 2 | 121,0588 | |
| 2 | 121,0588 | |||
| 2 | 121,0588 | |||
| 15.05.2026 | 17:01:08,221 | 5 | 121,0249 | |
| 5 | 121,0249 | |||
| 5 | 121,0249 | |||
| 15.05.2026 | 17:01:01,418 | 10 | 121,0249 | |
| 10 | 121,0249 | |||
| 10 | 121,0249 | |||
| 15.05.2026 | 17:00:36,123 | 826 | 120,9501 | |
| 826 | 120,9501 | |||
| 826 | 120,9501 | |||
| 15.05.2026 | 17:00:20,190 | 25 | 121,0049 | |
| 25 | 121,0049 | |||
| 25 | 121,0049 | |||
| 15.05.2026 | 16:59:50,251 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 16:59:45,374 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 16:59:23,708 | 37 | 121,0249 | |
| 37 | 121,0249 | |||
| 37 | 121,0249 | |||
| 15.05.2026 | 16:58:31,624 | 30 | 121,0199 | |
| 30 | 121,0199 | |||
| 30 | 121,0199 | |||
| 15.05.2026 | 16:58:26,492 | 4 | 121,03 | |
| 4 | 121,03 | |||
| 4 | 121,03 | |||
| 15.05.2026 | 16:58:26,415 | 24 | 121,0349 | |
| 24 | 121,0349 | |||
| 24 | 121,0349 | |||
| 15.05.2026 | 16:58:17,796 | 50 | 121,0399 | |
| 50 | 121,0399 | |||
| 50 | 121,0399 | |||
| 15.05.2026 | 16:58:06,057 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 16:57:54,015 | 9 | 120,9952 | |
| 9 | 120,9952 | |||
| 8 | 120,9952 | |||
| 1 | 120,9952 | |||
| 15.05.2026 | 16:57:30,780 | 12 | 121,0449 | |
| 12 | 121,0449 | |||
| 12 | 121,0449 | |||
| 15.05.2026 | 16:57:25,659 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 16:57:11,238 | 40 | 121,0449 | |
| 40 | 121,0449 | |||
| 40 | 121,0449 | |||
| 15.05.2026 | 16:57:07,863 | 2 | 121,0449 | |
| 2 | 121,0449 | |||
| 2 | 121,0449 | |||
| 15.05.2026 | 16:57:02,236 | 1 | 121,0301 | |
| 1 | 121,0301 | |||
| 1 | 121,0301 | |||
| 15.05.2026 | 16:56:51,639 | 41 | 121,0499 | |
| 41 | 121,0499 | |||
| 41 | 121,0499 | |||
| 15.05.2026 | 16:56:45,785 | 4 | 121,0051 | |
| 4 | 121,0051 | |||
| 4 | 121,0051 | |||
| 15.05.2026 | 16:56:40,233 | 2 | 121,0399 | |
| 2 | 121,0399 | |||
| 2 | 121,0399 | |||
| 15.05.2026 | 16:56:38,998 | 9 | 121,0399 | |
| 9 | 121,0399 | |||
| 9 | 121,0399 | |||
| 15.05.2026 | 16:56:23,464 | 15 | 121,0001 | |
| 15 | 121,0001 | |||
| 15 | 121,0001 | |||
| 15.05.2026 | 16:56:10,381 | 2 | 121,0001 | |
| 2 | 121,0001 | |||
| 2 | 121,0001 | |||
| 15.05.2026 | 16:56:03,491 | 36 | 120,9902 | |
| 10 | 120,9902 | |||
| 26 | 120,9902 | |||
| 36 | 120,9902 | |||
| 15.05.2026 | 16:55:39,772 | 74 | 121,0051 | |
| 74 | 121,0051 | |||
| 74 | 121,0051 | |||
| 15.05.2026 | 16:54:57,489 | 12 | 120,9601 | |
| 12 | 120,9601 | |||
| 12 | 120,9601 | |||
| 15.05.2026 | 16:54:55,095 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 15.05.2026 | 16:54:41,113 | 8 | 120,9899 | |
| 8 | 120,9899 | |||
| 8 | 120,9899 | |||
| 15.05.2026 | 16:54:18,351 | 100 | 120,9551 | |
| 100 | 120,9551 | |||
| 100 | 120,9551 | |||
| 15.05.2026 | 16:54:04,976 | 9 | 120,9649 | |
| 9 | 120,9649 | |||
| 9 | 120,9649 | |||
| 15.05.2026 | 16:53:48,708 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 16:53:42,561 | 2 | 120,9799 | |
| 2 | 120,9799 | |||
| 2 | 120,9799 | |||
| 15.05.2026 | 16:53:10,652 | 2 | 120,9699 | |
| 2 | 120,9699 | |||
| 2 | 120,9699 | |||
| 15.05.2026 | 16:52:41,773 | 20 | 120,9199 | |
| 20 | 120,9199 | |||
| 20 | 120,9199 | |||
| 15.05.2026 | 16:52:24,223 | 5 | 120,9099 | |
| 5 | 120,9099 | |||
| 5 | 120,9099 | |||
| 15.05.2026 | 16:52:16,752 | 256 | 120,8801 | |
| 256 | 120,8801 | |||
| 256 | 120,8801 | |||
| 15.05.2026 | 16:52:04,439 | 4 | 120,9299 | |
| 4 | 120,9299 | |||
| 4 | 120,9299 | |||
| 15.05.2026 | 16:52:02,091 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 15.05.2026 | 16:52:00,974 | 6 | 120,92 | |
| 6 | 120,92 | |||
| 6 | 120,92 | |||
| 15.05.2026 | 16:51:35,545 | 16 | 120,9399 | |
| 16 | 120,9399 | |||
| 16 | 120,9399 | |||
| 15.05.2026 | 16:51:24,905 | 1 | 120,9301 | |
| 1 | 120,9301 | |||
| 1 | 120,9301 | |||
| 15.05.2026 | 16:51:24,319 | 5 | 120,9499 | |
| 5 | 120,9499 | |||
| 5 | 120,9499 | |||
| 15.05.2026 | 16:51:04,893 | 2 | 120,9401 | |
| 2 | 120,9401 | |||
| 2 | 120,9401 | |||
| 15.05.2026 | 16:51:03,852 | 2 | 120,9549 | |
| 2 | 120,9549 | |||
| 2 | 120,9549 | |||
| 15.05.2026 | 16:51:02,631 | 10 | 120,9599 | |
| 10 | 120,9599 | |||
| 10 | 120,9599 | |||
| 15.05.2026 | 16:50:52,525 | 165 | 120,9599 | |
| 165 | 120,9599 | |||
| 165 | 120,9599 | |||
| 15.05.2026 | 16:50:41,816 | 16 | 120,9399 | |
| 16 | 120,9399 | |||
| 16 | 120,9399 | |||
| 15.05.2026 | 16:50:21,505 | 20 | 120,9201 | |
| 20 | 120,9201 | |||
| 20 | 120,9201 | |||
| 15.05.2026 | 16:50:09,814 | 3 | 120,9999 | |
| 3 | 120,9999 | |||
| 3 | 120,9999 | |||
| 15.05.2026 | 16:49:45,644 | 3 | 120,9801 | |
| 3 | 120,9801 | |||
| 3 | 120,9801 | |||
| 15.05.2026 | 16:49:39,705 | 8 | 120,9999 | |
| 8 | 120,9999 | |||
| 8 | 120,9999 | |||
| 15.05.2026 | 16:49:24,116 | 1 | 121,0099 | |
| 1 | 121,0099 | |||
| 1 | 121,0099 | |||
| 15.05.2026 | 16:49:18,517 | 2 | 121,0149 | |
| 2 | 121,0149 | |||
| 2 | 121,0149 | |||
| 15.05.2026 | 16:48:55,298 | 2 | 121,0199 | |
| 2 | 121,0199 | |||
| 2 | 121,0199 | |||
| 15.05.2026 | 16:48:27,230 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 15.05.2026 | 16:48:05,387 | 3 | 121,0099 | |
| 3 | 121,0099 | |||
| 3 | 121,0099 | |||
| 15.05.2026 | 16:47:42,647 | 5 | 121,0499 | |
| 5 | 121,0499 | |||
| 5 | 121,0499 | |||
| 15.05.2026 | 16:47:41,766 | 5 | 121,0251 | |
| 5 | 121,0251 | |||
| 5 | 121,0251 | |||
| 15.05.2026 | 16:47:21,870 | 1 | 121,0299 | |
| 1 | 121,0299 | |||
| 1 | 121,0299 | |||
| 15.05.2026 | 16:47:01,779 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 15.05.2026 | 16:47:00,356 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 15.05.2026 | 16:46:56,628 | 1 | 121,0149 | |
| 1 | 121,0149 | |||
| 1 | 121,0149 | |||
| 15.05.2026 | 16:46:54,996 | 41 | 121,0149 | |
| 41 | 121,0149 | |||
| 41 | 121,0149 | |||
| 15.05.2026 | 16:46:48,312 | 50 | 121,0149 | |
| 50 | 121,0149 | |||
| 50 | 121,0149 | |||
| 15.05.2026 | 16:46:43,138 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 16:46:25,795 | 12 | 121,03 | |
| 12 | 121,03 | |||
| 12 | 121,03 | |||
| 15.05.2026 | 16:46:06,182 | 1 | 121,0649 | |
| 1 | 121,0649 | |||
| 1 | 121,0649 | |||
| 15.05.2026 | 16:45:54,693 | 1 | 121,0799 | |
| 1 | 121,0799 | |||
| 1 | 121,0799 | |||
| 15.05.2026 | 16:45:43,054 | 7 | 121,0601 | |
| 7 | 121,0601 | |||
| 7 | 121,0601 | |||
| 15.05.2026 | 16:45:25,951 | 1 | 121,0899 | |
| 1 | 121,0899 | |||
| 1 | 121,0899 | |||
| 15.05.2026 | 16:45:23,786 | 5 | 121,0851 | |
| 5 | 121,0851 | |||
| 5 | 121,0851 | |||
| 15.05.2026 | 16:45:07,702 | 9 | 121,0951 | |
| 9 | 121,0951 | |||
| 9 | 121,0951 | |||
| 15.05.2026 | 16:44:59,636 | 65 | 121,1299 | |
| 65 | 121,1299 | |||
| 65 | 121,1299 | |||
| 15.05.2026 | 16:44:53,938 | 1 | 121,0801 | |
| 1 | 121,0801 | |||
| 1 | 121,0801 | |||
| 15.05.2026 | 16:44:52,411 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 15.05.2026 | 16:44:49,898 | 10 | 121,0801 | |
| 10 | 121,0801 | |||
| 10 | 121,0801 | |||
| 15.05.2026 | 16:44:46,170 | 2 | 121,1099 | |
| 2 | 121,1099 | |||
| 2 | 121,1099 | |||
| 15.05.2026 | 16:44:39,969 | 2 | 121,0849 | |
| 2 | 121,0849 | |||
| 2 | 121,0849 | |||
| 15.05.2026 | 16:44:21,153 | 7 | 121,0899 | |
| 7 | 121,0899 | |||
| 7 | 121,0899 | |||
| 15.05.2026 | 16:44:00,585 | 11 | 121,09 | |
| 11 | 121,09 | |||
| 11 | 121,09 | |||
| 15.05.2026 | 16:42:35,171 | 2 | 121,0999 | |
| 2 | 121,0999 | |||
| 2 | 121,0999 | |||
| 15.05.2026 | 16:42:24,475 | 91 | 121,0501 | |
| 91 | 121,0501 | |||
| 91 | 121,0501 | |||
| 15.05.2026 | 16:42:20,760 | 1 | 121,0849 | |
| 1 | 121,0849 | |||
| 1 | 121,0849 | |||
| 15.05.2026 | 16:42:18,572 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 15.05.2026 | 16:42:11,010 | 3 | 121,0649 | |
| 3 | 121,0649 | |||
| 3 | 121,0649 | |||
| 15.05.2026 | 16:42:01,735 | 80 | 121,0799 | |
| 80 | 121,0799 | |||
| 80 | 121,0799 | |||
| 15.05.2026 | 16:41:44,051 | 1 | 121,0749 | |
| 1 | 121,0749 | |||
| 1 | 121,0749 | |||
| 15.05.2026 | 16:41:31,075 | 82 | 121,0999 | |
| 82 | 121,0999 | |||
| 82 | 121,0999 | |||
| 15.05.2026 | 16:41:03,650 | 5 | 121,1343 | |
| 4 | 121,1343 | |||
| 1 | 121,1343 | |||
| 5 | 121,1343 | |||
| 15.05.2026 | 16:40:35,742 | 17 | 121,1049 | |
| 17 | 121,1049 | |||
| 17 | 121,1049 | |||
| 15.05.2026 | 16:40:26,126 | 2 | 121,0902 | |
| 2 | 121,0902 | |||
| 2 | 121,0902 | |||
| 15.05.2026 | 16:39:51,060 | 2 | 121,1299 | |
| 2 | 121,1299 | |||
| 2 | 121,1299 | |||
| 15.05.2026 | 16:39:05,863 | 41 | 121,1349 | |
| 41 | 121,1349 | |||
| 41 | 121,1349 | |||
| 15.05.2026 | 16:38:19,338 | 10 | 121,1249 | |
| 10 | 121,1249 | |||
| 10 | 121,1249 | |||
| 15.05.2026 | 16:38:17,290 | 3 | 121,1149 | |
| 3 | 121,1149 | |||
| 3 | 121,1149 | |||
| 15.05.2026 | 16:38:15,763 | 4 | 121,0951 | |
| 4 | 121,0951 | |||
| 4 | 121,0951 | |||
| 15.05.2026 | 16:38:08,291 | 11 | 121,1149 | |
| 11 | 121,1149 | |||
| 11 | 121,1149 | |||
| 15.05.2026 | 16:38:07,794 | 2 | 121,1149 | |
| 2 | 121,1149 | |||
| 2 | 121,1149 | |||
| 15.05.2026 | 16:38:06,083 | 8 | 121,1099 | |
| 8 | 121,1099 | |||
| 8 | 121,1099 | |||
| 15.05.2026 | 16:38:00,181 | 1 | 121,1099 | |
| 1 | 121,1099 | |||
| 1 | 121,1099 | |||
| 15.05.2026 | 16:37:58,354 | 1 | 121,1049 | |
| 1 | 121,1049 | |||
| 1 | 121,1049 | |||
| 15.05.2026 | 16:37:57,977 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 15.05.2026 | 16:37:52,859 | 7 | 121,1149 | |
| 7 | 121,1149 | |||
| 7 | 121,1149 | |||
| 15.05.2026 | 16:37:42,200 | 41 | 121,1149 | |
| 41 | 121,1149 | |||
| 41 | 121,1149 | |||
| 15.05.2026 | 16:37:35,057 | 20 | 121,0801 | |
| 20 | 121,0801 | |||
| 20 | 121,0801 | |||
| 15.05.2026 | 16:37:19,149 | 72 | 121,1099 | |
| 72 | 121,1099 | |||
| 72 | 121,1099 | |||
| 15.05.2026 | 16:37:15,017 | 278 | 121,1049 | |
| 278 | 121,1049 | |||
| 278 | 121,1049 | |||
| 15.05.2026 | 16:36:36,613 | 21 | 121,0649 | |
| 21 | 121,0649 | |||
| 21 | 121,0649 | |||
| 15.05.2026 | 16:35:50,427 | 120 | 121,0651 | |
| 120 | 121,0651 | |||
| 120 | 121,0651 | |||
| 15.05.2026 | 16:35:42,972 | 24 | 121,0899 | |
| 24 | 121,0899 | |||
| 24 | 121,0899 | |||
| 15.05.2026 | 16:35:30,490 | 33 | 121,0652 | |
| 33 | 121,0652 | |||
| 33 | 121,0652 | |||
| 15.05.2026 | 16:35:26,655 | 1 | 121,0899 | |
| 1 | 121,0899 | |||
| 1 | 121,0899 | |||
| 15.05.2026 | 16:34:59,104 | 2 | 121,0949 | |
| 2 | 121,0949 | |||
| 2 | 121,0949 | |||
| 15.05.2026 | 16:34:57,573 | 25 | 121,0501 | |
| 25 | 121,0501 | |||
| 25 | 121,0501 | |||
| 15.05.2026 | 16:34:56,412 | 207 | 121,0899 | |
| 207 | 121,0899 | |||
| 207 | 121,0899 | |||
| 15.05.2026 | 16:34:32,893 | 1 | 121,0301 | |
| 1 | 121,0301 | |||
| 1 | 121,0301 | |||
| 15.05.2026 | 16:34:27,744 | 1 | 121,0599 | |
| 1 | 121,0599 | |||
| 1 | 121,0599 | |||
| 15.05.2026 | 16:34:19,067 | 198 | 121,0101 | |
| 198 | 121,0101 | |||
| 198 | 121,0101 | |||
| 15.05.2026 | 16:34:12,987 | 29 | 121,0449 | |
| 29 | 121,0449 | |||
| 29 | 121,0449 | |||
| 15.05.2026 | 16:34:06,609 | 9 | 121,0101 | |
| 9 | 121,0101 | |||
| 9 | 121,0101 | |||
| 15.05.2026 | 16:33:57,216 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 15.05.2026 | 16:33:50,980 | 9 | 121,0099 | |
| 9 | 121,0099 | |||
| 9 | 121,0099 | |||
| 15.05.2026 | 16:33:46,607 | 16 | 120,9949 | |
| 16 | 120,9949 | |||
| 16 | 120,9949 | |||
| 15.05.2026 | 16:33:33,024 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 16:33:30,344 | 16 | 121,0299 | |
| 16 | 121,0299 | |||
| 16 | 121,0299 | |||
| 15.05.2026 | 16:33:18,448 | 20 | 121,0399 | |
| 20 | 121,0399 | |||
| 20 | 121,0399 | |||
| 15.05.2026 | 16:33:00,244 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 15.05.2026 | 16:32:48,829 | 2 | 120,9901 | |
| 2 | 120,9901 | |||
| 2 | 120,9901 | |||
| 15.05.2026 | 16:32:33,401 | 50 | 121,04 | |
| 50 | 121,04 | |||
| 50 | 121,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00