Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
1058
784,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 10:41:43,346 | 4 | 788,40 | |
| 4 | 788,40 | |||
| 4 | 788,40 | |||
| 23.10.2026 | 10:41:35,716 | 128 | 788,50 | |
| 128 | 788,50 | |||
| 128 | 788,50 | |||
| 23.10.2026 | 10:41:06,418 | 20 | 788,40 | |
| 20 | 788,40 | |||
| 20 | 788,40 | |||
| 23.10.2026 | 10:40:18,111 | 6 | 789,20 | |
| 6 | 789,20 | |||
| 6 | 789,20 | |||
| 23.10.2026 | 10:40:08,531 | 1 | 789,10 | |
| 1 | 789,10 | |||
| 1 | 789,10 | |||
| 23.10.2026 | 10:39:40,347 | 250 | 788,40 | |
| 250 | 788,40 | |||
| 250 | 788,40 | |||
| 23.10.2026 | 10:38:10,995 | 200 | 788,40 | |
| 200 | 788,40 | |||
| 200 | 788,40 | |||
| 23.10.2026 | 10:37:11,970 | 180 | 787,70 | |
| 180 | 787,70 | |||
| 180 | 787,70 | |||
| 23.10.2026 | 10:36:42,136 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 23.10.2026 | 10:35:22,247 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 23.10.2026 | 10:32:31,448 | 6 | 789,90 | |
| 6 | 789,90 | |||
| 6 | 789,90 | |||
| 23.10.2026 | 10:29:49,344 | 3 | 788,80 | |
| 3 | 788,80 | |||
| 3 | 788,80 | |||
| 23.10.2026 | 10:28:58,159 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 23.10.2026 | 10:27:58,305 | 4 | 789,60 | |
| 4 | 789,60 | |||
| 4 | 789,60 | |||
| 23.10.2026 | 10:27:18,477 | 7 | 790,30 | |
| 7 | 790,30 | |||
| 7 | 790,30 | |||
| 23.10.2026 | 10:26:41,655 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 23.10.2026 | 10:25:59,752 | 12 | 790,10 | |
| 10 | 790,10 | |||
| 12 | 790,10 | |||
| 2 | 790,10 | |||
| 23.10.2026 | 10:25:58,222 | 6 | 789,40 | |
| 6 | 789,40 | |||
| 6 | 789,40 | |||
| 23.10.2026 | 10:25:27,734 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 23.10.2026 | 10:24:50,995 | 10 | 789,40 | |
| 10 | 789,40 | |||
| 10 | 789,40 | |||
| 23.10.2026 | 10:24:50,922 | 20 | 789,40 | |
| 20 | 789,40 | |||
| 10 | 789,40 | |||
| 10 | 789,40 | |||
| 23.10.2026 | 10:24:50,883 | 10 | 789,40 | |
| 10 | 789,40 | |||
| 10 | 789,40 | |||
| 23.10.2026 | 10:24:47,968 | 6 | 789,40 | |
| 6 | 789,40 | |||
| 6 | 789,40 | |||
| 23.10.2026 | 10:22:57,358 | 22 | 790,10 | |
| 22 | 790,10 | |||
| 22 | 790,10 | |||
| 23.10.2026 | 10:22:37,237 | 18 | 790,30 | |
| 3 | 790,30 | |||
| 18 | 790,30 | |||
| 15 | 790,30 | |||
| 23.10.2026 | 10:22:24,556 | 4 | 789,70 | |
| 4 | 789,70 | |||
| 4 | 789,70 | |||
| 23.10.2026 | 10:22:01,112 | 5 | 790,00 | |
| 5 | 790,00 | |||
| 5 | 790,00 | |||
| 23.10.2026 | 10:21:56,469 | 8 | 790,20 | |
| 2 | 790,20 | |||
| 8 | 790,20 | |||
| 6 | 790,20 | |||
| 23.10.2026 | 10:21:07,099 | 50 | 789,00 | |
| 40 | 789,00 | |||
| 10 | 789,00 | |||
| 50 | 789,00 | |||
| 23.10.2026 | 10:18:35,577 | 5 | 787,40 | |
| 5 | 787,40 | |||
| 5 | 787,40 | |||
| 23.10.2026 | 10:18:30,861 | 2 | 788,00 | |
| 2 | 788,00 | |||
| 2 | 788,00 | |||
| 23.10.2026 | 10:18:20,487 | 2 | 788,40 | |
| 2 | 788,40 | |||
| 2 | 788,40 | |||
| 23.10.2026 | 10:16:55,754 | 189 | 788,20 | |
| 189 | 788,20 | |||
| 189 | 788,20 | |||
| 23.10.2026 | 10:16:43,165 | 39 | 787,60 | |
| 39 | 787,60 | |||
| 34 | 787,60 | |||
| 5 | 787,60 | |||
| 23.10.2026 | 10:16:13,180 | 2 | 788,50 | |
| 2 | 788,50 | |||
| 2 | 788,50 | |||
| 23.10.2026 | 10:15:59,267 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 23.10.2026 | 10:15:47,301 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 23.10.2026 | 10:15:42,638 | 30 | 788,10 | |
| 10 | 788,10 | |||
| 10 | 788,10 | |||
| 30 | 788,10 | |||
| 10 | 788,10 | |||
| 23.10.2026 | 10:15:42,568 | 10 | 788,10 | |
| 10 | 788,10 | |||
| 10 | 788,10 | |||
| 23.10.2026 | 10:14:57,637 | 12 | 788,00 | |
| 12 | 788,00 | |||
| 12 | 788,00 | |||
| 23.10.2026 | 10:14:40,592 | 130 | 787,30 | |
| 130 | 787,30 | |||
| 130 | 787,30 | |||
| 23.10.2026 | 10:14:25,536 | 42 | 787,30 | |
| 42 | 787,30 | |||
| 42 | 787,30 | |||
| 23.10.2026 | 10:14:08,164 | 7 | 788,40 | |
| 7 | 788,40 | |||
| 7 | 788,40 | |||
| 23.10.2026 | 10:14:07,032 | 8 | 788,50 | |
| 8 | 788,50 | |||
| 8 | 788,50 | |||
| 23.10.2026 | 10:13:35,892 | 30 | 788,30 | |
| 10 | 788,30 | |||
| 10 | 788,30 | |||
| 10 | 788,30 | |||
| 30 | 788,30 | |||
| 23.10.2026 | 10:13:35,786 | 10 | 788,30 | |
| 10 | 788,30 | |||
| 10 | 788,30 | |||
| 23.10.2026 | 10:13:22,207 | 20 | 788,00 | |
| 20 | 788,00 | |||
| 10 | 788,00 | |||
| 10 | 788,00 | |||
| 23.10.2026 | 10:13:22,084 | 10 | 788,00 | |
| 10 | 788,00 | |||
| 10 | 788,00 | |||
| 23.10.2026 | 10:13:22,011 | 10 | 788,00 | |
| 10 | 788,00 | |||
| 10 | 788,00 | |||
| 23.10.2026 | 10:13:16,517 | 7 | 787,80 | |
| 7 | 787,80 | |||
| 7 | 787,80 | |||
| 23.10.2026 | 10:12:54,949 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 23.10.2026 | 10:12:27,232 | 50 | 786,30 | |
| 50 | 786,30 | |||
| 50 | 786,30 | |||
| 23.10.2026 | 10:11:42,978 | 8 | 786,90 | |
| 8 | 786,90 | |||
| 8 | 786,90 | |||
| 23.10.2026 | 10:09:57,468 | 3 | 787,00 | |
| 3 | 787,00 | |||
| 3 | 787,00 | |||
| 23.10.2026 | 10:09:48,769 | 5 | 788,00 | |
| 5 | 788,00 | |||
| 5 | 788,00 | |||
| 23.10.2026 | 10:09:32,070 | 10 | 787,50 | |
| 10 | 787,50 | |||
| 10 | 787,50 | |||
| 23.10.2026 | 10:09:27,584 | 40 | 788,00 | |
| 37 | 788,00 | |||
| 40 | 788,00 | |||
| 3 | 788,00 | |||
| 23.10.2026 | 10:09:27,515 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 23.10.2026 | 10:07:58,551 | 4 | 786,00 | |
| 4 | 786,00 | |||
| 4 | 786,00 | |||
| 23.10.2026 | 10:07:52,873 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 23.10.2026 | 10:06:32,841 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 23.10.2026 | 10:06:30,566 | 30 | 784,20 | |
| 30 | 784,20 | |||
| 30 | 784,20 | |||
| 23.10.2026 | 10:05:48,326 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 23.10.2026 | 10:05:45,421 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 23.10.2026 | 10:05:18,166 | 3 | 783,00 | |
| 3 | 783,00 | |||
| 3 | 783,00 | |||
| 23.10.2026 | 10:05:06,487 | 4 | 784,00 | |
| 4 | 784,00 | |||
| 4 | 784,00 | |||
| 23.10.2026 | 10:03:40,752 | 158 | 782,50 | |
| 158 | 782,50 | |||
| 158 | 782,50 | |||
| 23.10.2026 | 10:03:39,598 | 2 | 782,60 | |
| 2 | 782,60 | |||
| 2 | 782,60 | |||
| 23.10.2026 | 10:03:21,659 | 2 | 784,50 | |
| 2 | 784,50 | |||
| 2 | 784,50 | |||
| 23.10.2026 | 10:02:39,608 | 200 | 783,40 | |
| 200 | 783,40 | |||
| 200 | 783,40 | |||
| 23.10.2026 | 10:01:52,122 | 150 | 782,50 | |
| 150 | 782,50 | |||
| 150 | 782,50 | |||
| 23.10.2026 | 10:01:40,832 | 5 | 782,60 | |
| 5 | 782,60 | |||
| 2 | 782,60 | |||
| 3 | 782,60 | |||
| 23.10.2026 | 10:00:13,227 | 200 | 782,60 | |
| 200 | 782,60 | |||
| 200 | 782,60 | |||
| 23.10.2026 | 09:59:53,543 | 1 | 783,20 | |
| 1 | 783,20 | |||
| 1 | 783,20 | |||
| 23.10.2026 | 09:57:47,772 | 10 | 782,80 | |
| 10 | 782,80 | |||
| 10 | 782,80 | |||
| 23.10.2026 | 09:57:47,717 | 20 | 782,80 | |
| 20 | 782,80 | |||
| 20 | 782,80 | |||
| 23.10.2026 | 09:57:27,017 | 7 | 784,00 | |
| 7 | 784,00 | |||
| 7 | 784,00 | |||
| 23.10.2026 | 09:56:32,977 | 30 | 783,40 | |
| 30 | 783,40 | |||
| 30 | 783,40 | |||
| 23.10.2026 | 09:54:25,757 | 3 | 784,80 | |
| 3 | 784,80 | |||
| 3 | 784,80 | |||
| 23.10.2026 | 09:54:02,481 | 4 | 786,00 | |
| 4 | 786,00 | |||
| 4 | 786,00 | |||
| 23.10.2026 | 09:50:54,077 | 38 | 783,20 | |
| 38 | 783,20 | |||
| 38 | 783,20 | |||
| 23.10.2026 | 09:50:31,889 | 3 | 783,40 | |
| 3 | 783,40 | |||
| 3 | 783,40 | |||
| 23.10.2026 | 09:50:14,160 | 1 | 784,20 | |
| 1 | 784,20 | |||
| 1 | 784,20 | |||
| 23.10.2026 | 09:47:57,196 | 25 | 783,50 | |
| 25 | 783,50 | |||
| 25 | 783,50 | |||
| 23.10.2026 | 09:46:52,218 | 1 | 784,10 | |
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 23.10.2026 | 09:45:51,644 | 5 | 783,40 | |
| 5 | 783,40 | |||
| 5 | 783,40 | |||
| 23.10.2026 | 09:45:33,626 | 61 | 784,60 | |
| 61 | 784,60 | |||
| 61 | 784,60 | |||
| 23.10.2026 | 09:44:02,905 | 109 | 784,50 | |
| 109 | 784,50 | |||
| 109 | 784,50 | |||
| 23.10.2026 | 09:43:24,287 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 23.10.2026 | 09:42:58,915 | 7 | 785,30 | |
| 2 | 785,30 | |||
| 5 | 785,30 | |||
| 7 | 785,30 | |||
| 23.10.2026 | 09:42:28,097 | 65 | 784,70 | |
| 65 | 784,70 | |||
| 65 | 784,70 | |||
| 23.10.2026 | 09:41:55,945 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 23.10.2026 | 09:39:42,080 | 7 | 785,20 | |
| 7 | 785,20 | |||
| 7 | 785,20 | |||
| 23.10.2026 | 09:39:14,843 | 20 | 785,10 | |
| 20 | 785,10 | |||
| 20 | 785,10 | |||
| 23.10.2026 | 09:38:28,695 | 5 | 786,00 | |
| 5 | 786,00 | |||
| 5 | 786,00 | |||
| 23.10.2026 | 09:36:36,648 | 50 | 785,80 | |
| 50 | 785,80 | |||
| 50 | 785,80 | |||
| 23.10.2026 | 09:36:31,031 | 100 | 785,70 | |
| 100 | 785,70 | |||
| 100 | 785,70 | |||
| 23.10.2026 | 09:35:46,061 | 7 | 785,30 | |
| 7 | 785,30 | |||
| 7 | 785,30 | |||
| 23.10.2026 | 09:35:42,317 | 100 | 785,70 | |
| 100 | 785,70 | |||
| 100 | 785,70 | |||
| 23.10.2026 | 09:35:41,664 | 1 | 785,70 | |
| 1 | 785,70 | |||
| 1 | 785,70 | |||
| 23.10.2026 | 09:34:43,974 | 1 | 786,00 | |
| 1 | 786,00 | |||
| 1 | 786,00 | |||
| 23.10.2026 | 09:33:02,938 | 1 | 785,50 | |
| 1 | 785,50 | |||
| 1 | 785,50 | |||
| 23.10.2026 | 09:32:10,927 | 6 | 786,30 | |
| 6 | 786,30 | |||
| 4 | 786,30 | |||
| 2 | 786,30 | |||
| 23.10.2026 | 09:31:35,444 | 1 | 786,00 | |
| 1 | 786,00 | |||
| 1 | 786,00 | |||
| 23.10.2026 | 09:30:24,569 | 1 | 785,50 | |
| 1 | 785,50 | |||
| 1 | 785,50 | |||
| 23.10.2026 | 09:30:16,010 | 8 | 784,80 | |
| 8 | 784,80 | |||
| 8 | 784,80 | |||
| 23.10.2026 | 09:30:08,169 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 23.10.2026 | 09:30:04,541 | 2 | 785,40 | |
| 2 | 785,40 | |||
| 2 | 785,40 | |||
| 23.10.2026 | 09:29:55,057 | 35 | 783,80 | |
| 10 | 783,80 | |||
| 35 | 783,80 | |||
| 25 | 783,80 | |||
| 23.10.2026 | 09:29:55,010 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 23.10.2026 | 09:29:34,865 | 30 | 785,70 | |
| 30 | 785,70 | |||
| 30 | 785,70 | |||
| 23.10.2026 | 09:27:59,254 | 100 | 786,40 | |
| 100 | 786,40 | |||
| 100 | 786,40 | |||
| 23.10.2026 | 09:27:21,396 | 34 | 786,40 | |
| 34 | 786,40 | |||
| 34 | 786,40 | |||
| 23.10.2026 | 09:26:28,932 | 2 | 785,80 | |
| 2 | 785,80 | |||
| 2 | 785,80 | |||
| 23.10.2026 | 09:26:18,675 | 20 | 785,80 | |
| 20 | 785,80 | |||
| 20 | 785,80 | |||
| 23.10.2026 | 09:26:17,988 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 23.10.2026 | 09:25:40,758 | 2 | 785,90 | |
| 2 | 785,90 | |||
| 2 | 785,90 | |||
| 23.10.2026 | 09:25:28,004 | 20 | 785,90 | |
| 20 | 785,90 | |||
| 20 | 785,90 | |||
| 23.10.2026 | 09:24:57,245 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 23.10.2026 | 09:24:13,484 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 23.10.2026 | 09:23:47,345 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 23.10.2026 | 09:22:04,207 | 5 | 787,40 | |
| 5 | 787,40 | |||
| 5 | 787,40 | |||
| 23.10.2026 | 09:21:22,450 | 3 | 786,50 | |
| 3 | 786,50 | |||
| 3 | 786,50 | |||
| 23.10.2026 | 09:21:18,209 | 5 | 787,40 | |
| 5 | 787,40 | |||
| 5 | 787,40 | |||
| 23.10.2026 | 09:19:45,623 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 23.10.2026 | 09:19:10,557 | 20 | 787,40 | |
| 20 | 787,40 | |||
| 20 | 787,40 | |||
| 23.10.2026 | 09:18:33,708 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 23.10.2026 | 09:18:20,230 | 15 | 787,40 | |
| 15 | 787,40 | |||
| 15 | 787,40 | |||
| 23.10.2026 | 09:17:55,338 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 23.10.2026 | 09:16:43,772 | 15 | 786,80 | |
| 15 | 786,80 | |||
| 15 | 786,80 | |||
| 23.10.2026 | 09:16:19,972 | 1 | 785,80 | |
| 1 | 785,80 | |||
| 1 | 785,80 | |||
| 23.10.2026 | 09:15:43,556 | 4 | 786,70 | |
| 4 | 786,70 | |||
| 4 | 786,70 | |||
| 23.10.2026 | 09:13:46,503 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 23.10.2026 | 09:12:29,838 | 4 | 786,00 | |
| 4 | 786,00 | |||
| 4 | 786,00 | |||
| 23.10.2026 | 09:11:57,837 | 101 | 786,00 | |
| 101 | 786,00 | |||
| 78 | 786,00 | |||
| 23 | 786,00 | |||
| 23.10.2026 | 09:11:41,505 | 82 | 785,90 | |
| 82 | 785,90 | |||
| 82 | 785,90 | |||
| 23.10.2026 | 09:10:16,196 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 23.10.2026 | 09:10:14,991 | 5 | 785,60 | |
| 5 | 785,60 | |||
| 5 | 785,60 | |||
| 23.10.2026 | 09:09:40,017 | 12 | 785,50 | |
| 12 | 785,50 | |||
| 12 | 785,50 | |||
| 23.10.2026 | 09:08:06,582 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 23.10.2026 | 09:07:35,632 | 25 | 785,10 | |
| 25 | 785,10 | |||
| 25 | 785,10 | |||
| 23.10.2026 | 09:07:30,029 | 1 | 785,10 | |
| 1 | 785,10 | |||
| 1 | 785,10 | |||
| 23.10.2026 | 09:07:26,226 | 50 | 785,00 | |
| 50 | 785,00 | |||
| 50 | 785,00 | |||
| 23.10.2026 | 09:07:18,058 | 4 | 785,10 | |
| 4 | 785,10 | |||
| 4 | 785,10 | |||
| 23.10.2026 | 09:07:00,154 | 2 | 784,10 | |
| 2 | 784,10 | |||
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 23.10.2026 | 08:59:42,556 | 6 | 783,00 | |
| 6 | 783,00 | |||
| 6 | 783,00 | |||
| 23.10.2026 | 08:58:36,293 | 15 | 783,00 | |
| 15 | 783,00 | |||
| 15 | 783,00 | |||
| 23.10.2026 | 08:58:32,875 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 23.10.2026 | 08:58:12,132 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 08:57:15,845 | 3 | 785,00 | |
| 3 | 785,00 | |||
| 3 | 785,00 | |||
| 23.10.2026 | 08:56:39,032 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 23.10.2026 | 08:56:03,990 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 23.10.2026 | 08:56:03,440 | 5 | 785,00 | |
| 5 | 785,00 | |||
| 1 | 785,00 | |||
| 4 | 785,00 | |||
| 23.10.2026 | 08:55:20,943 | 4 | 783,00 | |
| 4 | 783,00 | |||
| 4 | 783,00 | |||
| 23.10.2026 | 08:54:57,368 | 3 | 784,00 | |
| 3 | 784,00 | |||
| 3 | 784,00 | |||
| 23.10.2026 | 08:54:55,487 | 100 | 784,00 | |
| 100 | 784,00 | |||
| 80 | 784,00 | |||
| 20 | 784,00 | |||
| 23.10.2026 | 08:54:44,708 | 2 | 786,00 | |
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 23.10.2026 | 08:54:06,969 | 100 | 784,00 | |
| 4 | 784,00 | |||
| 100 | 784,00 | |||
| 4 | 784,00 | |||
| 92 | 784,00 | |||
| 23.10.2026 | 08:54:03,609 | 3 | 785,50 | |
| 3 | 785,50 | |||
| 3 | 785,50 | |||
| 23.10.2026 | 08:53:37,314 | 100 | 784,00 | |
| 100 | 784,00 | |||
| 100 | 784,00 | |||
| 23.10.2026 | 08:53:32,154 | 8 | 786,00 | |
| 4 | 786,00 | |||
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 8 | 786,00 | |||
| 23.10.2026 | 08:52:42,699 | 100 | 785,00 | |
| 5 | 785,00 | |||
| 4 | 785,00 | |||
| 100 | 785,00 | |||
| 91 | 785,00 | |||
| 23.10.2026 | 08:52:29,708 | 3 | 786,90 | |
| 3 | 786,90 | |||
| 3 | 786,90 | |||
| 23.10.2026 | 08:52:20,457 | 2 | 786,90 | |
| 2 | 786,90 | |||
| 2 | 786,90 | |||
| 23.10.2026 | 08:52:18,775 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 23.10.2026 | 08:52:10,961 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 23.10.2026 | 08:51:57,148 | 3 | 786,90 | |
| 3 | 786,90 | |||
| 3 | 786,90 | |||
| 23.10.2026 | 08:50:41,636 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 23.10.2026 | 08:49:27,312 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 23.10.2026 | 08:49:18,699 | 5 | 786,90 | |
| 5 | 786,90 | |||
| 2 | 786,90 | |||
| 3 | 786,90 | |||
| 23.10.2026 | 08:49:01,679 | 10 | 785,00 | |
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 23.10.2026 | 08:48:50,946 | 10 | 786,90 | |
| 4 | 786,90 | |||
| 2 | 786,90 | |||
| 4 | 786,90 | |||
| 10 | 786,90 | |||
| 23.10.2026 | 08:47:31,304 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 23.10.2026 | 08:47:10,283 | 15 | 785,00 | |
| 15 | 785,00 | |||
| 7 | 785,00 | |||
| 4 | 785,00 | |||
| 4 | 785,00 | |||
| 23.10.2026 | 08:46:20,272 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 23.10.2026 | 08:44:36,533 | 4 | 785,00 | |
| 1 | 785,00 | |||
| 3 | 785,00 | |||
| 4 | 785,00 | |||
| 23.10.2026 | 08:44:14,386 | 10 | 786,90 | |
| 1 | 786,90 | |||
| 9 | 786,90 | |||
| 10 | 786,90 | |||
| 23.10.2026 | 08:41:53,956 | 100 | 786,00 | |
| 100 | 786,00 | |||
| 100 | 786,00 | |||
| 23.10.2026 | 08:41:33,771 | 1 | 786,00 | |
| 1 | 786,00 | |||
| 1 | 786,00 | |||
| 23.10.2026 | 08:41:25,384 | 7 | 786,00 | |
| 7 | 786,00 | |||
| 7 | 786,00 | |||
| 23.10.2026 | 08:40:51,879 | 14 | 785,00 | |
| 14 | 785,00 | |||
| 14 | 785,00 | |||
| 23.10.2026 | 08:40:31,195 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 23.10.2026 | 08:40:29,755 | 10 | 785,00 | |
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 23.10.2026 | 08:39:06,269 | 18 | 785,00 | |
| 18 | 785,00 | |||
| 18 | 785,00 | |||
| 23.10.2026 | 08:37:04,263 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 23.10.2026 | 08:34:54,629 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 23.10.2026 | 08:33:59,266 | 5 | 785,00 | |
| 5 | 785,00 | |||
| 5 | 785,00 | |||
| 23.10.2026 | 08:31:39,896 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 23.10.2026 | 08:31:39,173 | 10 | 785,00 | |
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 23.10.2026 | 08:31:39,113 | 15 | 785,00 | |
| 15 | 785,00 | |||
| 15 | 785,00 | |||
| 23.10.2026 | 08:30:50,261 | 12 | 785,00 | |
| 12 | 785,00 | |||
| 12 | 785,00 | |||
| 23.10.2026 | 08:28:41,570 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 23.10.2026 | 08:26:55,330 | 20 | 785,00 | |
| 4 | 785,00 | |||
| 4 | 785,00 | |||
| 4 | 785,00 | |||
| 8 | 785,00 | |||
| 20 | 785,00 | |||
| 23.10.2026 | 08:25:58,019 | 8 | 784,20 | |
| 8 | 784,20 | |||
| 4 | 784,20 | |||
| 4 | 784,20 | |||
| 23.10.2026 | 08:25:56,632 | 4 | 784,40 | |
| 4 | 784,40 | |||
| 4 | 784,40 | |||
| 23.10.2026 | 08:25:36,203 | 17 | 787,00 | |
| 17 | 787,00 | |||
| 17 | 787,00 | |||
| 23.10.2026 | 08:24:27,366 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 23.10.2026 | 08:23:43,936 | 3 | 787,00 | |
| 3 | 787,00 | |||
| 3 | 787,00 | |||
| 23.10.2026 | 08:23:28,701 | 2 | 784,00 | |
| 2 | 784,00 | |||
| 2 | 784,00 | |||
| 23.10.2026 | 08:23:03,308 | 3 | 787,00 | |
| 3 | 787,00 | |||
| 3 | 787,00 | |||
| 23.10.2026 | 08:22:08,299 | 7 | 787,00 | |
| 7 | 787,00 | |||
| 7 | 787,00 | |||
| 23.10.2026 | 08:21:31,779 | 25 | 786,80 | |
| 25 | 786,80 | |||
| 4 | 786,80 | |||
| 13 | 786,80 | |||
| 4 | 786,80 | |||
| 4 | 786,80 | |||
| 23.10.2026 | 08:20:52,877 | 3 | 786,80 | |
| 3 | 786,80 | |||
| 3 | 786,80 | |||
| 23.10.2026 | 08:20:47,252 | 50 | 784,00 | |
| 1 | 784,00 | |||
| 4 | 784,00 | |||
| 37 | 784,00 | |||
| 50 | 784,00 | |||
| 4 | 784,00 | |||
| 4 | 784,00 | |||
| 23.10.2026 | 08:20:21,635 | 100 | 785,00 | |
| 100 | 785,00 | |||
| 100 | 785,00 | |||
| 23.10.2026 | 08:20:16,034 | 3 | 786,80 | |
| 3 | 786,80 | |||
| 3 | 786,80 | |||
| 23.10.2026 | 08:19:23,895 | 25 | 786,80 | |
| 25 | 786,80 | |||
| 25 | 786,80 | |||
| 23.10.2026 | 08:18:56,005 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 23.10.2026 | 08:18:38,604 | 2 | 786,80 | |
| 2 | 786,80 | |||
| 2 | 786,80 | |||
| 23.10.2026 | 08:17:01,964 | 3 | 787,00 | |
| 3 | 787,00 | |||
| 3 | 787,00 | |||
| 23.10.2026 | 08:16:51,046 | 50 | 785,00 | |
| 50 | 785,00 | |||
| 50 | 785,00 | |||
| 23.10.2026 | 08:16:37,914 | 7 | 784,80 | |
| 7 | 784,80 | |||
| 7 | 784,80 | |||
| 23.10.2026 | 08:16:12,624 | 1 | 784,80 | |
| 1 | 784,80 | |||
| 1 | 784,80 | |||
| 23.10.2026 | 08:15:04,839 | 15 | 784,00 | |
| 15 | 784,00 | |||
| 15 | 784,00 | |||
| 23.10.2026 | 08:14:51,942 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 23.10.2026 | 08:14:46,559 | 3 | 784,00 | |
| 3 | 784,00 | |||
| 3 | 784,00 | |||
| 23.10.2026 | 08:12:55,569 | 4 | 783,00 | |
| 4 | 783,00 | |||
| 4 | 783,00 | |||
| 23.10.2026 | 08:12:54,117 | 8 | 782,50 | |
| 4 | 782,50 | |||
| 8 | 782,50 | |||
| 4 | 782,50 | |||
| 23.10.2026 | 08:12:52,632 | 2 | 782,20 | |
| 2 | 782,20 | |||
| 1 | 782,20 | |||
| 1 | 782,20 | |||
| 23.10.2026 | 08:12:49,339 | 9 | 782,00 | |
| 4 | 782,00 | |||
| 1 | 782,00 | |||
| 9 | 782,00 | |||
| 4 | 782,00 | |||
| 23.10.2026 | 08:12:22,424 | 2 | 781,30 | |
| 2 | 781,30 | |||
| 2 | 781,30 | |||
| 23.10.2026 | 08:10:27,919 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 23.10.2026 | 08:10:15,546 | 25 | 780,00 | |
| 25 | 780,00 | |||
| 2 | 780,00 | |||
| 10 | 780,00 | |||
| 5 | 780,00 | |||
| 4 | 780,00 | |||
| 4 | 780,00 | |||
| 23.10.2026 | 08:06:44,751 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 23.10.2026 | 08:06:32,514 | 4 | 780,20 | |
| 4 | 780,20 | |||
| 4 | 780,20 | |||
| 23.10.2026 | 08:06:22,575 | 50 | 783,00 | |
| 46 | 783,00 | |||
| 4 | 783,00 | |||
| 50 | 783,00 | |||
| 23.10.2026 | 08:03:57,418 | 3 | 780,20 | |
| 3 | 780,20 | |||
| 3 | 780,20 | |||
| 23.10.2026 | 08:03:46,738 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 08:03:20,826 | 6 | 783,00 | |
| 6 | 783,00 | |||
| 6 | 783,00 | |||
| 23.10.2026 | 08:03:20,359 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 7 | 783,00 | |||
| 3 | 783,00 | |||
| 23.10.2026 | 08:02:25,236 | 5 | 783,00 | |
| 5 | 783,00 | |||
| 5 | 783,00 | |||
| 23.10.2026 | 08:01:18,696 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 23.10.2026 | 08:01:14,826 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 08:01:12,898 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 08:01:03,631 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 23.10.2026 | 08:00:49,839 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 23.10.2026 | 08:00:35,732 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 08:00:30,322 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 23.10.2026 | 08:00:21,128 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 08:00:19,920 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 08:00:15,785 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 23.10.2026 | 08:00:03,463 | 28 | 783,00 | |
| 17 | 783,00 | |||
| 3 | 783,00 | |||
| 4 | 783,00 | |||
| 4 | 783,00 | |||
| 28 | 783,00 | |||
| 23.10.2026 | 08:00:01,641 | 1 | 779,00 | |
| 1 | 779,00 | |||
| 1 | 779,00 | |||
| 23.10.2026 | 07:59:56,505 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 07:54:28,192 | 4 | 780,20 | |
| 4 | 780,20 | |||
| 4 | 780,20 | |||
| 23.10.2026 | 07:54:01,271 | 4 | 780,00 | |
| 4 | 780,00 | |||
| 4 | 780,00 | |||
| 23.10.2026 | 07:54:01,220 | 10 | 780,00 | |
| 4 | 780,00 | |||
| 4 | 780,00 | |||
| 2 | 780,00 | |||
| 10 | 780,00 | |||
| 23.10.2026 | 07:53:26,595 | 10 | 781,50 | |
| 2 | 781,50 | |||
| 4 | 781,50 | |||
| 10 | 781,50 | |||
| 4 | 781,50 | |||
| 23.10.2026 | 07:53:21,730 | 1 | 781,90 | |
| 1 | 781,90 | |||
| 1 | 781,90 | |||
| 23.10.2026 | 07:52:52,078 | 13 | 781,20 | |
| 4 | 781,20 | |||
| 13 | 781,20 | |||
| 5 | 781,20 | |||
| 4 | 781,20 | |||
| 23.10.2026 | 07:52:49,528 | 10 | 781,70 | |
| 10 | 781,70 | |||
| 10 | 781,70 | |||
| 23.10.2026 | 07:50:05,169 | 118 | 783,00 | |
| 10 | 783,00 | |||
| 100 | 783,00 | |||
| 4 | 783,00 | |||
| 4 | 783,00 | |||
| 118 | 783,00 | |||
| 23.10.2026 | 07:49:17,894 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 07:49:00,724 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 23.10.2026 | 07:48:23,274 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 07:48:18,179 | 4 | 783,00 | |
| 4 | 783,00 | |||
| 4 | 783,00 | |||
| 23.10.2026 | 07:48:11,625 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 07:47:45,242 | 8 | 783,00 | |
| 8 | 783,00 | |||
| 8 | 783,00 | |||
| 23.10.2026 | 07:47:39,340 | 8 | 782,90 | |
| 4 | 782,90 | |||
| 4 | 782,90 | |||
| 8 | 782,90 | |||
| 23.10.2026 | 07:47:33,904 | 3 | 783,00 | |
| 3 | 783,00 | |||
| 3 | 783,00 | |||
| 23.10.2026 | 07:46:20,681 | 55 | 780,00 | |
| 4 | 780,00 | |||
| 4 | 780,00 | |||
| 55 | 780,00 | |||
| 47 | 780,00 | |||
| 23.10.2026 | 07:45:47,790 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 10 | 783,00 | |||
| 23.10.2026 | 07:45:47,463 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 10 | 783,00 | |||
| 23.10.2026 | 07:45:47,155 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 10 | 783,00 | |||
| 23.10.2026 | 07:45:46,844 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 2 | 783,00 | |||
| 4 | 783,00 | |||
| 4 | 783,00 | |||
| 23.10.2026 | 07:43:28,806 | 11 | 784,70 | |
| 4 | 784,70 | |||
| 7 | 784,70 | |||
| 11 | 784,70 | |||
| 23.10.2026 | 07:42:23,153 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 23.10.2026 | 07:41:21,272 | 22 | 783,00 | |
| 22 | 783,00 | |||
| 22 | 783,00 | |||
| 23.10.2026 | 07:41:20,955 | 22 | 783,00 | |
| 22 | 783,00 | |||
| 22 | 783,00 | |||
| 23.10.2026 | 07:41:20,610 | 23 | 783,00 | |
| 23 | 783,00 | |||
| 23 | 783,00 | |||
| 23.10.2026 | 07:41:20,287 | 23 | 783,00 | |
| 23 | 783,00 | |||
| 23 | 783,00 | |||
| 23.10.2026 | 07:41:19,976 | 23 | 783,00 | |
| 23 | 783,00 | |||
| 23 | 783,00 | |||
| 23.10.2026 | 07:41:19,637 | 21 | 783,00 | |
| 21 | 783,00 | |||
| 4 | 783,00 | |||
| 17 | 783,00 | |||
| 23.10.2026 | 07:41:12,723 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 23.10.2026 | 07:40:28,994 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 23.10.2026 | 07:40:23,386 | 10 | 784,90 | |
| 10 | 784,90 | |||
| 10 | 784,90 | |||
| 23.10.2026 | 07:39:16,431 | 80 | 785,00 | |
| 15 | 785,00 | |||
| 80 | 785,00 | |||
| 65 | 785,00 | |||
| 23.10.2026 | 07:38:33,453 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 23.10.2026 | 07:38:09,592 | 50 | 783,00 | |
| 50 | 783,00 | |||
| 50 | 783,00 | |||
| 23.10.2026 | 07:37:59,840 | 40 | 783,00 | |
| 40 | 783,00 | |||
| 40 | 783,00 | |||
| 23.10.2026 | 07:37:54,836 | 30 | 783,00 | |
| 30 | 783,00 | |||
| 30 | 783,00 | |||
| 23.10.2026 | 07:37:04,007 | 100 | 782,00 | |
| 100 | 782,00 | |||
| 100 | 782,00 | |||
| 23.10.2026 | 07:36:57,841 | 11 | 782,00 | |
| 11 | 782,00 | |||
| 4 | 782,00 | |||
| 7 | 782,00 | |||
| 23.10.2026 | 07:34:54,069 | 96 | 782,00 | |
| 96 | 782,00 | |||
| 92 | 782,00 | |||
| 4 | 782,00 | |||
| 23.10.2026 | 07:34:24,537 | 2 | 782,00 | |
| 2 | 782,00 | |||
| 2 | 782,00 | |||
| 23.10.2026 | 07:33:18,229 | 6 | 783,00 | |
| 6 | 783,00 | |||
| 6 | 783,00 | |||
| 23.10.2026 | 07:33:17,019 | 50 | 782,90 | |
| 50 | 782,90 | |||
| 50 | 782,90 | |||
| 23.10.2026 | 07:32:32,265 | 6 | 782,00 | |
| 6 | 782,00 | |||
| 6 | 782,00 | |||
| 23.10.2026 | 07:32:25,597 | 9 | 782,00 | |
| 9 | 782,00 | |||
| 9 | 782,00 | |||
| 23.10.2026 | 07:32:25,257 | 10 | 782,00 | |
| 10 | 782,00 | |||
| 10 | 782,00 | |||
| 23.10.2026 | 07:32:20,967 | 17 | 782,00 | |
| 17 | 782,00 | |||
| 17 | 782,00 | |||
| 23.10.2026 | 07:32:15,645 | 25 | 782,00 | |
| 25 | 782,00 | |||
| 25 | 782,00 | |||
| 23.10.2026 | 07:32:06,406 | 6 | 782,00 | |
| 6 | 782,00 | |||
| 6 | 782,00 | |||
| 23.10.2026 | 07:32:00,111 | 40 | 782,00 | |
| 20 | 782,00 | |||
| 40 | 782,00 | |||
| 20 | 782,00 | |||
| 23.10.2026 | 07:30:57,578 | 6 | 781,60 | |
| 2 | 781,60 | |||
| 4 | 781,60 | |||
| 6 | 781,60 | |||
| 23.10.2026 | 07:30:55,816 | 159 | 779,80 | |
| 6 | 779,80 | |||
| 4 | 779,80 | |||
| 22 | 779,80 | |||
| 10 | 779,80 | |||
| 2 | 779,80 | |||
| 7 | 779,80 | |||
| 2 | 779,80 | |||
| 4 | 779,80 | |||
| 10 | 779,80 | |||
| 14 | 779,80 | |||
| 10 | 779,80 | |||
| 1 | 779,80 | |||
| 112 | 779,80 | |||
| 1 | 779,80 | |||
| 113 | 779,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00