Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
864
219,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 16:06:41,937 | 25 | 219,00 | |
| 12 | 219,00 | |||
| 25 | 219,00 | |||
| 13 | 219,00 | |||
| 23.09.2026 | 16:06:14,423 | 9 | 219,00 | |
| 5 | 219,00 | |||
| 9 | 219,00 | |||
| 4 | 219,00 | |||
| 23.09.2026 | 16:06:14,303 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 2 | 219,00 | |||
| 13 | 219,00 | |||
| 3 | 219,00 | |||
| 23.09.2026 | 16:05:56,105 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 23.09.2026 | 16:05:16,530 | 4 | 219,25 | |
| 4 | 219,25 | |||
| 4 | 219,25 | |||
| 23.09.2026 | 16:04:07,955 | 150 | 219,30 | |
| 150 | 219,30 | |||
| 150 | 219,30 | |||
| 23.09.2026 | 16:03:58,523 | 1 000 | 219,35 | |
| 1 000 | 219,35 | |||
| 1 000 | 219,35 | |||
| 23.09.2026 | 16:03:34,078 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 23.09.2026 | 16:03:10,835 | 26 | 219,45 | |
| 26 | 219,45 | |||
| 26 | 219,45 | |||
| 23.09.2026 | 16:01:43,550 | 40 | 219,40 | |
| 40 | 219,40 | |||
| 40 | 219,40 | |||
| 23.09.2026 | 16:01:11,364 | 136 | 219,35 | |
| 136 | 219,35 | |||
| 136 | 219,35 | |||
| 23.09.2026 | 16:01:06,241 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 23.09.2026 | 16:00:59,360 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 23.09.2026 | 16:00:12,232 | 60 | 219,50 | |
| 60 | 219,50 | |||
| 10 | 219,50 | |||
| 50 | 219,50 | |||
| 23.09.2026 | 16:00:07,479 | 25 | 219,65 | |
| 25 | 219,65 | |||
| 25 | 219,65 | |||
| 23.09.2026 | 16:00:02,786 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 23.09.2026 | 16:00:00,489 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 23.09.2026 | 15:59:43,719 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 23.09.2026 | 15:58:43,126 | 170 | 219,85 | |
| 170 | 219,85 | |||
| 170 | 219,85 | |||
| 23.09.2026 | 15:58:11,793 | 44 | 219,80 | |
| 44 | 219,80 | |||
| 44 | 219,80 | |||
| 23.09.2026 | 15:58:05,077 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 23.09.2026 | 15:57:40,100 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 23.09.2026 | 15:57:37,090 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 23.09.2026 | 15:56:40,918 | 13 | 219,80 | |
| 13 | 219,80 | |||
| 13 | 219,80 | |||
| 23.09.2026 | 15:56:38,091 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 23.09.2026 | 15:56:24,857 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 23.09.2026 | 15:56:10,539 | 144 | 219,80 | |
| 144 | 219,80 | |||
| 144 | 219,80 | |||
| 23.09.2026 | 15:56:10,406 | 234 | 219,90 | |
| 234 | 219,90 | |||
| 234 | 219,90 | |||
| 23.09.2026 | 15:55:46,994 | 914 | 219,95 | |
| 914 | 219,95 | |||
| 914 | 219,95 | |||
| 23.09.2026 | 15:55:46,277 | 547 | 219,95 | |
| 547 | 219,95 | |||
| 547 | 219,95 | |||
| 23.09.2026 | 15:55:35,369 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 23.09.2026 | 15:55:30,844 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 23.09.2026 | 15:55:30,618 | 45 | 219,95 | |
| 35 | 219,95 | |||
| 44 | 219,95 | |||
| 1 | 219,95 | |||
| 10 | 219,95 | |||
| 23.09.2026 | 15:55:30,176 | 472 | 220,00 | |
| 3 | 220,00 | |||
| 1 | 220,00 | |||
| 10 | 220,00 | |||
| 472 | 220,00 | |||
| 100 | 220,00 | |||
| 9 | 220,00 | |||
| 1 | 220,00 | |||
| 5 | 220,00 | |||
| 45 | 220,00 | |||
| 3 | 220,00 | |||
| 60 | 220,00 | |||
| 10 | 220,00 | |||
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 3 | 220,00 | |||
| 30 | 220,00 | |||
| 15 | 220,00 | |||
| 5 | 220,00 | |||
| 3 | 220,00 | |||
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 15 | 220,00 | |||
| 12 | 220,00 | |||
| 80 | 220,00 | |||
| 6 | 220,00 | |||
| 6 | 220,00 | |||
| 23.09.2026 | 15:54:51,906 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 23.09.2026 | 15:54:49,299 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 23.09.2026 | 15:54:32,315 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 23.09.2026 | 15:54:19,863 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 23.09.2026 | 15:53:21,787 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 23.09.2026 | 15:52:06,994 | 150 | 220,40 | |
| 150 | 220,40 | |||
| 150 | 220,40 | |||
| 23.09.2026 | 15:51:56,729 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 23.09.2026 | 15:51:43,218 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 23.09.2026 | 15:51:13,992 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 23.09.2026 | 15:50:50,936 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 23.09.2026 | 15:50:42,763 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 23.09.2026 | 15:50:42,310 | 46 | 220,50 | |
| 46 | 220,50 | |||
| 46 | 220,50 | |||
| 23.09.2026 | 15:49:10,041 | 30 | 220,55 | |
| 30 | 220,55 | |||
| 30 | 220,55 | |||
| 23.09.2026 | 15:48:44,598 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 23.09.2026 | 15:48:44,538 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 23.09.2026 | 15:48:22,677 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 23.09.2026 | 15:48:18,342 | 350 | 220,50 | |
| 350 | 220,50 | |||
| 350 | 220,50 | |||
| 23.09.2026 | 15:48:15,674 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 23.09.2026 | 15:48:14,468 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 23.09.2026 | 15:47:58,356 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 23.09.2026 | 15:47:52,648 | 30 | 220,65 | |
| 30 | 220,65 | |||
| 30 | 220,65 | |||
| 23.09.2026 | 15:47:44,684 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 23.09.2026 | 15:47:40,509 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 23.09.2026 | 15:47:22,170 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 23.09.2026 | 15:47:11,361 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 23.09.2026 | 15:46:07,512 | 22 | 220,50 | |
| 22 | 220,50 | |||
| 22 | 220,50 | |||
| 23.09.2026 | 15:45:56,594 | 1 000 | 220,65 | |
| 1 000 | 220,65 | |||
| 1 000 | 220,65 | |||
| 23.09.2026 | 15:45:49,315 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 23.09.2026 | 15:44:28,185 | 108 | 220,60 | |
| 108 | 220,60 | |||
| 108 | 220,60 | |||
| 23.09.2026 | 15:43:58,392 | 7 | 220,60 | |
| 7 | 220,60 | |||
| 7 | 220,60 | |||
| 23.09.2026 | 15:43:31,445 | 460 | 220,50 | |
| 460 | 220,50 | |||
| 460 | 220,50 | |||
| 23.09.2026 | 15:43:25,958 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 23.09.2026 | 15:42:45,353 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 23.09.2026 | 15:42:03,316 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 23.09.2026 | 15:41:18,436 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 23.09.2026 | 15:41:11,504 | 226 | 220,45 | |
| 226 | 220,45 | |||
| 226 | 220,45 | |||
| 23.09.2026 | 15:40:53,320 | 2 | 220,35 | |
| 2 | 220,35 | |||
| 2 | 220,35 | |||
| 23.09.2026 | 15:40:35,639 | 500 | 220,50 | |
| 500 | 220,50 | |||
| 500 | 220,50 | |||
| 23.09.2026 | 15:40:25,347 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 23.09.2026 | 15:40:19,603 | 325 | 220,60 | |
| 325 | 220,60 | |||
| 325 | 220,60 | |||
| 23.09.2026 | 15:39:53,422 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 23.09.2026 | 15:39:51,543 | 356 | 220,30 | |
| 356 | 220,30 | |||
| 356 | 220,30 | |||
| 23.09.2026 | 15:39:37,580 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 23.09.2026 | 15:39:25,870 | 500 | 220,50 | |
| 500 | 220,50 | |||
| 500 | 220,50 | |||
| 23.09.2026 | 15:38:45,818 | 125 | 220,65 | |
| 125 | 220,65 | |||
| 125 | 220,65 | |||
| 23.09.2026 | 15:38:22,783 | 90 | 220,95 | |
| 90 | 220,95 | |||
| 90 | 220,95 | |||
| 23.09.2026 | 15:35:47,195 | 12 | 220,35 | |
| 12 | 220,35 | |||
| 12 | 220,35 | |||
| 23.09.2026 | 15:35:43,131 | 20 | 220,40 | |
| 20 | 220,40 | |||
| 1 | 220,40 | |||
| 2 | 220,40 | |||
| 5 | 220,40 | |||
| 2 | 220,40 | |||
| 10 | 220,40 | |||
| 23.09.2026 | 15:34:59,798 | 500 | 221,00 | |
| 500 | 221,00 | |||
| 500 | 221,00 | |||
| 23.09.2026 | 15:34:45,014 | 22 | 221,10 | |
| 22 | 221,10 | |||
| 22 | 221,10 | |||
| 23.09.2026 | 15:34:37,446 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 23.09.2026 | 15:34:12,262 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 23.09.2026 | 15:33:47,221 | 45 | 221,60 | |
| 45 | 221,60 | |||
| 45 | 221,60 | |||
| 23.09.2026 | 15:33:33,457 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 23.09.2026 | 15:32:38,101 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 23.09.2026 | 15:32:37,622 | 180 | 221,20 | |
| 180 | 221,20 | |||
| 180 | 221,20 | |||
| 23.09.2026 | 15:32:23,950 | 190 | 221,20 | |
| 190 | 221,20 | |||
| 190 | 221,20 | |||
| 23.09.2026 | 15:31:26,757 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 23.09.2026 | 15:31:11,786 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 23.09.2026 | 15:31:11,180 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 23.09.2026 | 15:31:05,033 | 75 | 220,90 | |
| 75 | 220,90 | |||
| 75 | 220,90 | |||
| 23.09.2026 | 15:31:04,817 | 30 | 220,85 | |
| 30 | 220,85 | |||
| 30 | 220,85 | |||
| 23.09.2026 | 15:31:00,338 | 37 | 220,80 | |
| 22 | 220,80 | |||
| 20 | 220,80 | |||
| 17 | 220,80 | |||
| 10 | 220,80 | |||
| 5 | 220,80 | |||
| 23.09.2026 | 15:31:00,167 | 218 | 221,00 | |
| 10 | 221,00 | |||
| 150 | 221,00 | |||
| 5 | 221,00 | |||
| 6 | 221,00 | |||
| 8 | 221,00 | |||
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 8 | 221,00 | |||
| 218 | 221,00 | |||
| 10 | 221,00 | |||
| 1 | 221,00 | |||
| 23.09.2026 | 15:30:58,668 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 23.09.2026 | 15:30:35,467 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 23.09.2026 | 15:30:35,307 | 161 | 221,35 | |
| 15 | 221,35 | |||
| 160 | 221,35 | |||
| 146 | 221,35 | |||
| 1 | 221,35 | |||
| 23.09.2026 | 15:30:35,137 | 475 | 221,70 | |
| 6 | 221,70 | |||
| 90 | 221,70 | |||
| 425 | 221,70 | |||
| 100 | 221,70 | |||
| 50 | 221,70 | |||
| 22 | 221,70 | |||
| 20 | 221,70 | |||
| 100 | 221,70 | |||
| 10 | 221,70 | |||
| 127 | 221,70 | |||
| 23.09.2026 | 15:26:36,205 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 23.09.2026 | 15:26:35,253 | 4 | 222,65 | |
| 4 | 222,65 | |||
| 4 | 222,65 | |||
| 23.09.2026 | 15:26:35,143 | 4 | 222,65 | |
| 4 | 222,65 | |||
| 4 | 222,65 | |||
| 23.09.2026 | 15:26:28,125 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 23.09.2026 | 15:26:17,680 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 23.09.2026 | 15:25:57,514 | 22 | 222,80 | |
| 22 | 222,80 | |||
| 22 | 222,80 | |||
| 23.09.2026 | 15:25:30,635 | 25 | 222,90 | |
| 25 | 222,90 | |||
| 25 | 222,90 | |||
| 23.09.2026 | 15:25:15,001 | 33 | 222,90 | |
| 33 | 222,90 | |||
| 33 | 222,90 | |||
| 23.09.2026 | 15:24:05,337 | 20 | 223,00 | |
| 20 | 223,00 | |||
| 20 | 223,00 | |||
| 23.09.2026 | 15:23:49,536 | 27 | 223,05 | |
| 27 | 223,05 | |||
| 27 | 223,05 | |||
| 23.09.2026 | 15:23:20,972 | 32 | 223,20 | |
| 32 | 223,20 | |||
| 32 | 223,20 | |||
| 23.09.2026 | 15:22:16,288 | 3 | 223,15 | |
| 3 | 223,15 | |||
| 3 | 223,15 | |||
| 23.09.2026 | 15:22:16,062 | 14 | 223,15 | |
| 14 | 223,15 | |||
| 14 | 223,15 | |||
| 23.09.2026 | 15:22:15,864 | 14 | 223,15 | |
| 14 | 223,15 | |||
| 14 | 223,15 | |||
| 23.09.2026 | 15:22:15,652 | 15 | 223,15 | |
| 15 | 223,15 | |||
| 15 | 223,15 | |||
| 23.09.2026 | 15:22:15,448 | 101 | 223,15 | |
| 101 | 223,15 | |||
| 101 | 223,15 | |||
| 23.09.2026 | 15:22:15,037 | 28 | 223,15 | |
| 28 | 223,15 | |||
| 28 | 223,15 | |||
| 23.09.2026 | 15:20:46,043 | 350 | 223,20 | |
| 350 | 223,20 | |||
| 350 | 223,20 | |||
| 23.09.2026 | 15:17:42,645 | 338 | 223,20 | |
| 338 | 223,20 | |||
| 338 | 223,20 | |||
| 23.09.2026 | 15:16:57,638 | 40 | 223,10 | |
| 40 | 223,10 | |||
| 40 | 223,10 | |||
| 23.09.2026 | 15:16:02,460 | 5 | 223,20 | |
| 5 | 223,20 | |||
| 5 | 223,20 | |||
| 23.09.2026 | 15:15:23,895 | 23 | 223,15 | |
| 23 | 223,15 | |||
| 23 | 223,15 | |||
| 23.09.2026 | 15:14:51,457 | 248 | 223,20 | |
| 248 | 223,20 | |||
| 248 | 223,20 | |||
| 23.09.2026 | 15:12:43,005 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 23.09.2026 | 15:11:55,068 | 89 | 223,20 | |
| 89 | 223,20 | |||
| 89 | 223,20 | |||
| 23.09.2026 | 15:11:12,010 | 22 | 223,20 | |
| 22 | 223,20 | |||
| 22 | 223,20 | |||
| 23.09.2026 | 15:11:00,365 | 16 | 223,20 | |
| 16 | 223,20 | |||
| 16 | 223,20 | |||
| 23.09.2026 | 15:10:39,066 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 23.09.2026 | 15:09:55,042 | 8 | 223,15 | |
| 8 | 223,15 | |||
| 8 | 223,15 | |||
| 23.09.2026 | 15:08:34,378 | 25 | 222,95 | |
| 25 | 222,95 | |||
| 25 | 222,95 | |||
| 23.09.2026 | 15:07:54,260 | 11 | 223,05 | |
| 11 | 223,05 | |||
| 11 | 223,05 | |||
| 23.09.2026 | 15:04:52,864 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 23.09.2026 | 15:04:27,321 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 23.09.2026 | 15:02:56,474 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 23.09.2026 | 15:01:37,235 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 23.09.2026 | 14:57:35,106 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 23.09.2026 | 14:57:15,734 | 30 | 223,20 | |
| 30 | 223,20 | |||
| 30 | 223,20 | |||
| 23.09.2026 | 14:56:35,452 | 9 | 222,85 | |
| 9 | 222,85 | |||
| 9 | 222,85 | |||
| 23.09.2026 | 14:55:13,563 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 23.09.2026 | 14:54:44,964 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 23.09.2026 | 14:54:42,435 | 120 | 222,95 | |
| 120 | 222,95 | |||
| 120 | 222,95 | |||
| 23.09.2026 | 14:54:01,029 | 51 | 223,10 | |
| 51 | 223,10 | |||
| 51 | 223,10 | |||
| 23.09.2026 | 14:51:54,084 | 50 | 222,95 | |
| 50 | 222,95 | |||
| 50 | 222,95 | |||
| 23.09.2026 | 14:50:44,690 | 30 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 30 | 223,00 | |||
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 15 | 223,00 | |||
| 5 | 223,00 | |||
| 23.09.2026 | 14:50:06,379 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 23.09.2026 | 14:47:43,246 | 135 | 223,30 | |
| 135 | 223,30 | |||
| 135 | 223,30 | |||
| 23.09.2026 | 14:46:49,877 | 6 | 223,25 | |
| 6 | 223,25 | |||
| 6 | 223,25 | |||
| 23.09.2026 | 14:45:26,877 | 15 | 223,30 | |
| 15 | 223,30 | |||
| 15 | 223,30 | |||
| 23.09.2026 | 14:43:29,118 | 65 | 223,40 | |
| 65 | 223,40 | |||
| 65 | 223,40 | |||
| 23.09.2026 | 14:42:04,821 | 3 | 223,30 | |
| 3 | 223,30 | |||
| 3 | 223,30 | |||
| 23.09.2026 | 14:39:05,130 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 23.09.2026 | 14:38:19,456 | 13 | 223,45 | |
| 13 | 223,45 | |||
| 13 | 223,45 | |||
| 23.09.2026 | 14:37:30,721 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 23.09.2026 | 14:37:19,028 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 23.09.2026 | 14:35:31,170 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 23.09.2026 | 14:34:20,473 | 3 | 223,25 | |
| 3 | 223,25 | |||
| 3 | 223,25 | |||
| 23.09.2026 | 14:33:41,623 | 30 | 223,25 | |
| 30 | 223,25 | |||
| 30 | 223,25 | |||
| 23.09.2026 | 14:33:04,963 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 23.09.2026 | 14:33:03,635 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 23.09.2026 | 14:32:22,943 | 3 | 223,40 | |
| 3 | 223,40 | |||
| 3 | 223,40 | |||
| 23.09.2026 | 14:32:22,865 | 13 | 223,40 | |
| 13 | 223,40 | |||
| 13 | 223,40 | |||
| 23.09.2026 | 14:32:18,566 | 20 | 223,25 | |
| 20 | 223,25 | |||
| 20 | 223,25 | |||
| 23.09.2026 | 14:28:20,082 | 89 | 223,20 | |
| 89 | 223,20 | |||
| 89 | 223,20 | |||
| 23.09.2026 | 14:27:41,876 | 30 | 223,05 | |
| 30 | 223,05 | |||
| 30 | 223,05 | |||
| 23.09.2026 | 14:27:37,766 | 15 | 223,05 | |
| 15 | 223,05 | |||
| 15 | 223,05 | |||
| 23.09.2026 | 14:25:48,891 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 23.09.2026 | 14:25:19,079 | 8 | 223,15 | |
| 8 | 223,15 | |||
| 8 | 223,15 | |||
| 23.09.2026 | 14:25:08,713 | 33 | 223,20 | |
| 33 | 223,20 | |||
| 33 | 223,20 | |||
| 23.09.2026 | 14:24:37,879 | 500 | 223,05 | |
| 500 | 223,05 | |||
| 500 | 223,05 | |||
| 23.09.2026 | 14:24:16,082 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 23.09.2026 | 14:23:22,275 | 21 | 223,15 | |
| 21 | 223,15 | |||
| 21 | 223,15 | |||
| 23.09.2026 | 14:22:53,343 | 14 | 223,35 | |
| 14 | 223,35 | |||
| 14 | 223,35 | |||
| 23.09.2026 | 14:22:39,441 | 17 | 223,35 | |
| 17 | 223,35 | |||
| 17 | 223,35 | |||
| 23.09.2026 | 14:22:39,229 | 2 | 223,35 | |
| 2 | 223,35 | |||
| 2 | 223,35 | |||
| 23.09.2026 | 14:21:46,557 | 500 | 223,05 | |
| 500 | 223,05 | |||
| 500 | 223,05 | |||
| 23.09.2026 | 14:20:13,663 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 23.09.2026 | 14:20:06,225 | 3 | 223,35 | |
| 3 | 223,35 | |||
| 3 | 223,35 | |||
| 23.09.2026 | 14:18:46,088 | 5 | 223,20 | |
| 5 | 223,20 | |||
| 5 | 223,20 | |||
| 23.09.2026 | 14:17:04,218 | 9 | 223,35 | |
| 9 | 223,35 | |||
| 9 | 223,35 | |||
| 23.09.2026 | 14:15:53,209 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 23.09.2026 | 14:15:34,430 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 23.09.2026 | 14:14:47,895 | 411 | 223,15 | |
| 411 | 223,15 | |||
| 411 | 223,15 | |||
| 23.09.2026 | 14:14:39,012 | 500 | 223,15 | |
| 500 | 223,15 | |||
| 500 | 223,15 | |||
| 23.09.2026 | 14:12:06,531 | 19 | 223,30 | |
| 19 | 223,30 | |||
| 19 | 223,30 | |||
| 23.09.2026 | 14:11:42,987 | 170 | 223,30 | |
| 170 | 223,30 | |||
| 170 | 223,30 | |||
| 23.09.2026 | 14:09:06,084 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 23.09.2026 | 14:07:37,581 | 131 | 223,45 | |
| 131 | 223,45 | |||
| 131 | 223,45 | |||
| 23.09.2026 | 14:06:09,160 | 50 | 223,50 | |
| 50 | 223,50 | |||
| 50 | 223,50 | |||
| 23.09.2026 | 14:04:55,748 | 12 | 223,60 | |
| 12 | 223,60 | |||
| 12 | 223,60 | |||
| 23.09.2026 | 14:04:11,069 | 89 | 223,60 | |
| 89 | 223,60 | |||
| 89 | 223,60 | |||
| 23.09.2026 | 14:03:34,917 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 23.09.2026 | 14:03:17,719 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 23.09.2026 | 14:02:09,967 | 6 | 223,80 | |
| 6 | 223,80 | |||
| 6 | 223,80 | |||
| 23.09.2026 | 14:01:02,743 | 300 | 223,55 | |
| 300 | 223,55 | |||
| 300 | 223,55 | |||
| 23.09.2026 | 14:00:57,798 | 22 | 223,65 | |
| 22 | 223,65 | |||
| 22 | 223,65 | |||
| 23.09.2026 | 14:00:53,737 | 10 | 223,35 | |
| 10 | 223,35 | |||
| 10 | 223,35 | |||
| 23.09.2026 | 14:00:36,009 | 16 | 223,55 | |
| 16 | 223,55 | |||
| 16 | 223,55 | |||
| 23.09.2026 | 14:00:34,475 | 12 | 223,55 | |
| 12 | 223,55 | |||
| 12 | 223,55 | |||
| 23.09.2026 | 13:57:19,340 | 44 | 223,50 | |
| 44 | 223,50 | |||
| 44 | 223,50 | |||
| 23.09.2026 | 13:54:41,332 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 23.09.2026 | 13:54:18,957 | 50 | 223,55 | |
| 50 | 223,55 | |||
| 50 | 223,55 | |||
| 23.09.2026 | 13:53:49,953 | 3 | 223,45 | |
| 3 | 223,45 | |||
| 3 | 223,45 | |||
| 23.09.2026 | 13:52:17,166 | 9 | 223,60 | |
| 9 | 223,60 | |||
| 9 | 223,60 | |||
| 23.09.2026 | 13:52:16,377 | 4 | 223,60 | |
| 4 | 223,60 | |||
| 4 | 223,60 | |||
| 23.09.2026 | 13:52:10,531 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 23.09.2026 | 13:52:02,933 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 23.09.2026 | 13:51:06,141 | 7 | 223,55 | |
| 7 | 223,55 | |||
| 7 | 223,55 | |||
| 23.09.2026 | 13:50:54,960 | 106 | 223,50 | |
| 106 | 223,50 | |||
| 106 | 223,50 | |||
| 23.09.2026 | 13:50:48,416 | 25 | 223,45 | |
| 25 | 223,45 | |||
| 25 | 223,45 | |||
| 23.09.2026 | 13:49:12,083 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 23.09.2026 | 13:48:41,408 | 10 | 223,75 | |
| 10 | 223,75 | |||
| 10 | 223,75 | |||
| 23.09.2026 | 13:45:04,286 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 23.09.2026 | 13:44:14,310 | 4 | 223,45 | |
| 4 | 223,45 | |||
| 4 | 223,45 | |||
| 23.09.2026 | 13:44:00,597 | 107 | 223,50 | |
| 89 | 223,50 | |||
| 18 | 223,50 | |||
| 107 | 223,50 | |||
| 23.09.2026 | 13:43:54,303 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 23.09.2026 | 13:41:56,881 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 23.09.2026 | 13:41:40,717 | 13 | 223,75 | |
| 13 | 223,75 | |||
| 13 | 223,75 | |||
| 23.09.2026 | 13:41:06,044 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 23.09.2026 | 13:40:56,456 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 23.09.2026 | 13:39:49,831 | 30 | 223,85 | |
| 30 | 223,85 | |||
| 30 | 223,85 | |||
| 23.09.2026 | 13:39:16,680 | 9 | 223,90 | |
| 9 | 223,90 | |||
| 9 | 223,90 | |||
| 23.09.2026 | 13:39:07,437 | 59 | 223,95 | |
| 59 | 223,95 | |||
| 59 | 223,95 | |||
| 23.09.2026 | 13:38:41,797 | 30 | 224,10 | |
| 30 | 224,10 | |||
| 30 | 224,10 | |||
| 23.09.2026 | 13:37:20,999 | 46 | 223,95 | |
| 46 | 223,95 | |||
| 46 | 223,95 | |||
| 23.09.2026 | 13:36:42,684 | 139 | 224,10 | |
| 139 | 224,10 | |||
| 139 | 224,10 | |||
| 23.09.2026 | 13:34:05,016 | 3 | 224,00 | |
| 3 | 224,00 | |||
| 3 | 224,00 | |||
| 23.09.2026 | 13:33:39,295 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 13:33:16,257 | 25 | 224,00 | |
| 25 | 224,00 | |||
| 25 | 224,00 | |||
| 23.09.2026 | 13:32:22,309 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 23.09.2026 | 13:31:35,058 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 13:31:16,676 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 13:28:54,332 | 30 | 224,00 | |
| 30 | 224,00 | |||
| 30 | 224,00 | |||
| 23.09.2026 | 13:28:20,300 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 23.09.2026 | 13:27:13,461 | 132 | 223,95 | |
| 132 | 223,95 | |||
| 132 | 223,95 | |||
| 23.09.2026 | 13:27:13,363 | 328 | 224,00 | |
| 328 | 224,00 | |||
| 1 | 224,00 | |||
| 316 | 224,00 | |||
| 1 | 224,00 | |||
| 10 | 224,00 | |||
| 23.09.2026 | 13:26:32,616 | 15 | 224,25 | |
| 15 | 224,25 | |||
| 15 | 224,25 | |||
| 23.09.2026 | 13:26:08,215 | 30 | 224,10 | |
| 30 | 224,10 | |||
| 30 | 224,10 | |||
| 23.09.2026 | 13:25:48,087 | 25 | 224,20 | |
| 25 | 224,20 | |||
| 25 | 224,20 | |||
| 23.09.2026 | 13:24:59,894 | 22 | 224,35 | |
| 22 | 224,35 | |||
| 22 | 224,35 | |||
| 23.09.2026 | 13:23:25,684 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 23.09.2026 | 13:22:34,975 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 23.09.2026 | 13:22:31,811 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 23.09.2026 | 13:21:10,520 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 23.09.2026 | 13:20:18,320 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 23.09.2026 | 13:17:23,912 | 8 | 224,35 | |
| 8 | 224,35 | |||
| 8 | 224,35 | |||
| 23.09.2026 | 13:14:41,225 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 13:13:07,830 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 23.09.2026 | 13:12:42,802 | 30 | 224,25 | |
| 30 | 224,25 | |||
| 30 | 224,25 | |||
| 23.09.2026 | 13:09:07,403 | 40 | 224,25 | |
| 40 | 224,25 | |||
| 40 | 224,25 | |||
| 23.09.2026 | 13:08:22,789 | 240 | 224,35 | |
| 240 | 224,35 | |||
| 240 | 224,35 | |||
| 23.09.2026 | 13:06:52,988 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 23.09.2026 | 13:01:29,545 | 30 | 224,35 | |
| 30 | 224,35 | |||
| 30 | 224,35 | |||
| 23.09.2026 | 12:59:19,029 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 23.09.2026 | 12:59:01,351 | 6 | 224,55 | |
| 6 | 224,55 | |||
| 6 | 224,55 | |||
| 23.09.2026 | 12:56:31,237 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 23.09.2026 | 12:55:54,410 | 222 | 224,70 | |
| 222 | 224,70 | |||
| 222 | 224,70 | |||
| 23.09.2026 | 12:54:13,534 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 23.09.2026 | 12:52:57,174 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 23.09.2026 | 12:50:38,337 | 40 | 224,80 | |
| 40 | 224,80 | |||
| 40 | 224,80 | |||
| 23.09.2026 | 12:50:31,229 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 23.09.2026 | 12:50:22,058 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 23.09.2026 | 12:50:12,563 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 23.09.2026 | 12:49:48,773 | 122 | 225,05 | |
| 122 | 225,05 | |||
| 122 | 225,05 | |||
| 23.09.2026 | 12:49:12,935 | 160 | 225,05 | |
| 160 | 225,05 | |||
| 160 | 225,05 | |||
| 23.09.2026 | 12:49:05,057 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 23.09.2026 | 12:48:48,545 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 23.09.2026 | 12:48:41,088 | 40 | 225,05 | |
| 40 | 225,05 | |||
| 40 | 225,05 | |||
| 23.09.2026 | 12:48:12,655 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 23.09.2026 | 12:47:57,413 | 40 | 225,05 | |
| 40 | 225,05 | |||
| 40 | 225,05 | |||
| 23.09.2026 | 12:47:57,274 | 128 | 225,00 | |
| 22 | 225,00 | |||
| 5 | 225,00 | |||
| 100 | 225,00 | |||
| 1 | 225,00 | |||
| 128 | 225,00 | |||
| 23.09.2026 | 12:47:49,005 | 69 | 224,90 | |
| 69 | 224,90 | |||
| 69 | 224,90 | |||
| 23.09.2026 | 12:46:59,117 | 98 | 224,30 | |
| 98 | 224,30 | |||
| 98 | 224,30 | |||
| 23.09.2026 | 12:46:48,309 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 23.09.2026 | 12:46:02,552 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 23.09.2026 | 12:45:09,914 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 23.09.2026 | 12:44:32,456 | 100 | 224,55 | |
| 100 | 224,55 | |||
| 100 | 224,55 | |||
| 23.09.2026 | 12:43:50,700 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 23.09.2026 | 12:42:18,671 | 222 | 224,60 | |
| 222 | 224,60 | |||
| 222 | 224,60 | |||
| 23.09.2026 | 12:41:57,373 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 23.09.2026 | 12:41:46,387 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 23.09.2026 | 12:40:52,395 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 23.09.2026 | 12:40:51,985 | 25 | 224,50 | |
| 25 | 224,50 | |||
| 25 | 224,50 | |||
| 23.09.2026 | 12:37:35,454 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 23.09.2026 | 12:37:28,321 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 23.09.2026 | 12:36:14,397 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 23.09.2026 | 12:36:11,402 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 23.09.2026 | 12:29:57,491 | 11 | 224,65 | |
| 11 | 224,65 | |||
| 11 | 224,65 | |||
| 23.09.2026 | 12:29:21,248 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 23.09.2026 | 12:27:17,313 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 23.09.2026 | 12:26:43,644 | 10 | 224,65 | |
| 10 | 224,65 | |||
| 10 | 224,65 | |||
| 23.09.2026 | 12:25:17,195 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 23.09.2026 | 12:25:02,285 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 23.09.2026 | 12:22:06,582 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 23.09.2026 | 12:21:13,007 | 30 | 224,55 | |
| 30 | 224,55 | |||
| 30 | 224,55 | |||
| 23.09.2026 | 12:20:39,775 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 23.09.2026 | 12:20:26,419 | 7 | 224,75 | |
| 7 | 224,75 | |||
| 7 | 224,75 | |||
| 23.09.2026 | 12:20:18,123 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 23.09.2026 | 12:20:15,887 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 23.09.2026 | 12:18:38,654 | 7 | 224,75 | |
| 7 | 224,75 | |||
| 7 | 224,75 | |||
| 23.09.2026 | 12:17:41,013 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 23.09.2026 | 12:15:35,159 | 47 | 224,75 | |
| 47 | 224,75 | |||
| 47 | 224,75 | |||
| 23.09.2026 | 12:13:29,994 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 23.09.2026 | 12:11:33,506 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 | |||
| 23.09.2026 | 12:07:29,696 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 12:03:28,964 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 12:03:12,213 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 12:03:09,555 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 23.09.2026 | 12:02:01,862 | 133 | 224,35 | |
| 133 | 224,35 | |||
| 133 | 224,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 413,40 / Ask: 413,60
Umsatz: 46 532 TEUR -
Rheinmetall AG
Bid: 1 024,00
Ask: 1 024,40
Umsatz: 25 908 TEUR -
Micron Technology Inc.
Bid: 948,40 / Ask: 948,60
Umsatz: 24 956 TEUR -
Nvidia Corp.
Bid: 197,92 / Ask: 197,98
Umsatz: 23 744 TEUR -
Infineon Technologies AG
Bid: 58,67 / Ask: 58,68
Umsatz: 15 865 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 17:28:54
Letzte Aktualisierung:
23.09.2026 @ 17:28:54