Tradegate BSX

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

788

1007

164,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.02.2026	10:38:26,885	120		164,55
			120	164,55
			120	164,55
19.02.2026	10:38:24,777	155		164,60
			155	164,60
			155	164,60
19.02.2026	10:37:46,941	125		164,65
			125	164,65
			125	164,65
19.02.2026	10:37:01,197	25		164,75
			25	164,75
			25	164,75
19.02.2026	10:36:57,040	10		164,75
			10	164,75
			10	164,75
19.02.2026	10:36:27,921	20		164,80
			20	164,80
			20	164,80
19.02.2026	10:36:12,726	50		164,85
			50	164,85
			50	164,85
19.02.2026	10:36:05,754	10		164,95
			10	164,95
			10	164,95
19.02.2026	10:35:54,202	50		164,95
			50	164,95
			50	164,95
19.02.2026	10:35:48,941	1		164,95
			1	164,95
			1	164,95
19.02.2026	10:35:37,800	17		164,90
			17	164,90
			17	164,90
19.02.2026	10:35:35,408	100		164,80
			25	164,80
			75	164,80
			100	164,80
19.02.2026	10:35:25,701	2		164,90
			2	164,90
			2	164,90
19.02.2026	10:35:20,111	5		164,80
			5	164,80
			5	164,80
19.02.2026	10:35:04,114	280		164,80
			280	164,80
			280	164,80
19.02.2026	10:35:00,641	80		164,90
			80	164,90
			80	164,90
19.02.2026	10:34:58,247	3		164,90
			3	164,90
			3	164,90
19.02.2026	10:34:51,531	31		164,90
			31	164,90
			31	164,90
19.02.2026	10:34:49,231	510		164,80
			20	164,80
			4	164,80
			30	164,80
			210	164,80
			456	164,80
			300	164,80
19.02.2026	10:34:49,117	25		164,90
			25	164,90
			25	164,90
19.02.2026	10:34:48,961	130		165,00
			3	165,00
			7	165,00
			107	165,00
			124	165,00
			6	165,00
			1	165,00
			12	165,00
19.02.2026	10:33:13,532	400		165,00
			50	165,00
			70	165,00
			400	165,00
			15	165,00
			38	165,00
			2	165,00
			20	165,00
			100	165,00
			10	165,00
			25	165,00
			10	165,00
			14	165,00
			5	165,00
			31	165,00
			10	165,00
19.02.2026	10:33:01,713	20		165,00
			20	165,00
			20	165,00
19.02.2026	10:32:53,271	39		165,00
			39	165,00
			24	165,00
			15	165,00
19.02.2026	10:32:47,347	405		165,00
			300	165,00
			380	165,00
			50	165,00
			10	165,00
			10	165,00
			35	165,00
			25	165,00
19.02.2026	10:32:47,319	1		165,00
			1	165,00
			1	165,00
19.02.2026	10:32:37,158	1		165,10
			1	165,10
			1	165,10
19.02.2026	10:32:25,496	100		165,05
			100	165,05
			100	165,05
19.02.2026	10:31:55,754	3		165,15
			3	165,15
			3	165,15
19.02.2026	10:31:40,537	1		165,15
			1	165,15
			1	165,15
19.02.2026	10:31:14,401	2		165,15
			2	165,15
			2	165,15
19.02.2026	10:30:46,765	408		165,10
			50	165,10
			30	165,10
			215	165,10
			6	165,10
			115	165,10
			6	165,10
			198	165,10
			187	165,10
			3	165,10
			6	165,10
19.02.2026	10:27:52,309	150		165,25
			150	165,25
			150	165,25
19.02.2026	10:27:50,141	8		165,25
			8	165,25
			8	165,25
19.02.2026	10:27:46,657	100		165,30
			100	165,30
			100	165,30
19.02.2026	10:27:20,597	150		165,35
			150	165,35
			150	165,35
19.02.2026	10:27:02,906	15		165,30
			15	165,30
			15	165,30
19.02.2026	10:26:56,656	50		165,45
			50	165,45
			50	165,45
19.02.2026	10:26:51,635	4		165,45
			4	165,45
			4	165,45
19.02.2026	10:26:43,041	56		165,40
			56	165,40
			56	165,40
19.02.2026	10:26:02,137	337		165,45
			337	165,45
			337	165,45
19.02.2026	10:25:47,926	7		165,45
			7	165,45
			7	165,45
19.02.2026	10:25:19,995	154		165,50
			24	165,50
			100	165,50
			154	165,50
			30	165,50
19.02.2026	10:24:55,359	400		165,50
			400	165,50
			400	165,50
19.02.2026	10:24:27,910	30		165,50
			30	165,50
			30	165,50
19.02.2026	10:24:16,783	19		165,50
			19	165,50
			19	165,50
19.02.2026	10:24:09,651	4		165,50
			4	165,50
			4	165,50
19.02.2026	10:23:37,403	15		165,50
			15	165,50
			15	165,50
19.02.2026	10:23:06,432	500		165,55
			3	165,55
			500	165,55
			497	165,55
19.02.2026	10:22:46,824	500		165,45
			500	165,45
			500	165,45
19.02.2026	10:22:37,624	10		165,35
			10	165,35
			10	165,35
19.02.2026	10:22:33,318	1		165,50
			1	165,50
			1	165,50
19.02.2026	10:21:15,810	150		165,20
			143	165,20
			150	165,20
			7	165,20
19.02.2026	10:21:06,830	3		165,25
			3	165,25
			3	165,25
19.02.2026	10:21:01,980	3		165,30
			3	165,30
			3	165,30
19.02.2026	10:20:56,394	25		165,30
			25	165,30
			25	165,30
19.02.2026	10:20:48,085	50		165,30
			50	165,30
			50	165,30
19.02.2026	10:20:41,319	3		165,30
			3	165,30
			3	165,30
19.02.2026	10:20:38,134	1		165,35
			1	165,35
			1	165,35
19.02.2026	10:20:35,700	10		165,30
			10	165,30
			10	165,30
19.02.2026	10:20:10,489	3		165,40
			3	165,40
			3	165,40
19.02.2026	10:20:09,774	30		165,30
			30	165,30
			30	165,30
19.02.2026	10:20:02,959	2		165,45
			2	165,45
			2	165,45
19.02.2026	10:19:50,228	1		165,45
			1	165,45
			1	165,45
19.02.2026	10:19:26,254	3 600		165,70
			3 600	165,70
			3 600	165,70
19.02.2026	10:18:52,042	400		165,40
			400	165,40
			400	165,40
19.02.2026	10:18:50,832	30		165,40
			30	165,40
			30	165,40
19.02.2026	10:18:42,039	75		165,40
			75	165,40
			75	165,40
19.02.2026	10:18:37,009	1		165,30
			1	165,30
			1	165,30
19.02.2026	10:18:29,079	27		165,40
			27	165,40
			27	165,40
19.02.2026	10:17:28,852	12		165,40
			12	165,40
			12	165,40
19.02.2026	10:17:10,030	25		165,25
			21	165,25
			25	165,25
			4	165,25
19.02.2026	10:15:05,626	200		165,35
			200	165,35
			200	165,35
19.02.2026	10:14:41,825	38		165,15
			38	165,15
			38	165,15
19.02.2026	10:14:32,047	1		165,15
			1	165,15
			1	165,15
19.02.2026	10:14:17,080	2		165,10
			2	165,10
			2	165,10
19.02.2026	10:13:55,565	339		165,15
			209	165,15
			50	165,15
			10	165,15
			70	165,15
			294	165,15
			25	165,15
			20	165,15
19.02.2026	10:11:53,697	400		165,15
			400	165,15
			400	165,15
19.02.2026	10:11:49,856	6		165,15
			6	165,15
			6	165,15
19.02.2026	10:11:01,537	2		165,20
			2	165,20
			2	165,20
19.02.2026	10:10:53,979	100		165,20
			100	165,20
			100	165,20
19.02.2026	10:10:40,064	100		165,15
			100	165,15
			100	165,15
19.02.2026	10:10:25,680	2		165,15
			2	165,15
			2	165,15
19.02.2026	10:10:24,575	11		165,15
			11	165,15
			11	165,15
19.02.2026	10:10:22,700	70		165,20
			70	165,20
			70	165,20
19.02.2026	10:10:20,159	3		165,15
			3	165,15
			3	165,15
19.02.2026	10:10:17,259	361		165,20
			100	165,20
			361	165,20
			50	165,20
			100	165,20
			61	165,20
			50	165,20
19.02.2026	10:10:17,122	466		165,20
			1	165,20
			400	165,20
			65	165,20
			439	165,20
			20	165,20
			7	165,20
19.02.2026	10:07:32,913	400		165,30
			400	165,30
			400	165,30
19.02.2026	10:07:09,478	2		165,25
			2	165,25
			2	165,25
19.02.2026	10:07:03,303	2		165,15
			2	165,15
			2	165,15
19.02.2026	10:06:50,852	18		165,20
			18	165,20
			18	165,20
19.02.2026	10:06:45,834	100		165,20
			100	165,20
			100	165,20
19.02.2026	10:06:30,012	1		165,30
			1	165,30
			1	165,30
19.02.2026	10:06:19,092	12		165,30
			12	165,30
			12	165,30
19.02.2026	10:06:10,374	7		165,30
			7	165,30
			7	165,30
19.02.2026	10:05:54,321	1		165,30
			1	165,30
			1	165,30
19.02.2026	10:05:47,827	10		165,15
			10	165,15
			10	165,15
19.02.2026	10:05:47,756	8		165,15
			8	165,15
			8	165,15
19.02.2026	10:05:23,387	3		165,30
			3	165,30
			3	165,30
19.02.2026	10:05:19,064	35		165,30
			35	165,30
			35	165,30
19.02.2026	10:05:17,051	50		165,40
			50	165,40
			50	165,40
19.02.2026	10:04:20,078	3		165,25
			3	165,25
			3	165,25
19.02.2026	10:04:18,519	23		165,30
			23	165,30
			23	165,30
19.02.2026	10:03:59,542	400		165,45
			400	165,45
			400	165,45
19.02.2026	10:03:57,458	1		165,50
			1	165,50
			1	165,50
19.02.2026	10:03:40,299	480		165,50
			480	165,50
			30	165,50
			450	165,50
19.02.2026	10:02:47,729	200		165,55
			200	165,55
			200	165,55
19.02.2026	10:02:41,509	50		165,70
			50	165,70
			50	165,70
19.02.2026	10:02:41,141	10		165,80
			10	165,80
			10	165,80
19.02.2026	10:02:39,210	10		165,85
			10	165,85
			10	165,85
19.02.2026	10:02:20,313	20		165,90
			20	165,90
			20	165,90
19.02.2026	10:02:05,279	20		165,95
			20	165,95
			20	165,95
19.02.2026	10:02:01,482	50		166,00
			50	166,00
			50	166,00
19.02.2026	10:01:46,669	20		166,00
			20	166,00
			20	166,00
19.02.2026	10:00:34,503	65		166,10
			65	166,10
			65	166,10
19.02.2026	10:00:20,747	2		166,00
			2	166,00
			2	166,00
19.02.2026	09:59:46,945	400		166,15
			400	166,15
			400	166,15
19.02.2026	09:59:31,786	110		166,20
			110	166,20
			110	166,20
19.02.2026	09:58:59,331	20		166,45
			20	166,45
			20	166,45
19.02.2026	09:57:37,109	30		166,50
			30	166,50
			30	166,50
19.02.2026	09:56:59,047	100		166,45
			100	166,45
			100	166,45
19.02.2026	09:56:29,792	1		166,55
			1	166,55
			1	166,55
19.02.2026	09:56:29,706	10		166,60
			10	166,60
			10	166,60
19.02.2026	09:55:34,901	4		166,75
			4	166,75
			4	166,75
19.02.2026	09:55:01,979	6		166,90
			6	166,90
			6	166,90
19.02.2026	09:54:41,108	30		166,85
			30	166,85
			30	166,85
19.02.2026	09:53:38,876	4		166,60
			4	166,60
			4	166,60
19.02.2026	09:53:30,639	10		166,70
			10	166,70
			10	166,70
19.02.2026	09:53:01,772	7		166,70
			7	166,70
			7	166,70
19.02.2026	09:52:33,377	7		166,50
			7	166,50
			7	166,50
19.02.2026	09:52:26,661	11		166,55
			11	166,55
			9	166,55
			2	166,55
19.02.2026	09:52:26,568	4		166,55
			4	166,55
			4	166,55
19.02.2026	09:51:03,666	15		166,90
			15	166,90
			15	166,90
19.02.2026	09:50:19,006	100		166,85
			100	166,85
			100	166,85
19.02.2026	09:50:17,287	100		166,85
			100	166,85
			100	166,85
19.02.2026	09:49:58,521	16		166,80
			16	166,80
			16	166,80
19.02.2026	09:49:29,532	58		166,90
			58	166,90
			58	166,90
19.02.2026	09:49:27,883	11		166,90
			11	166,90
			11	166,90
19.02.2026	09:49:17,325	78		166,80
			78	166,80
			78	166,80
19.02.2026	09:49:12,030	25		166,70
			25	166,70
			25	166,70
19.02.2026	09:49:04,453	100		166,80
			100	166,80
			100	166,80
19.02.2026	09:48:06,647	20		166,80
			20	166,80
			20	166,80
19.02.2026	09:47:39,527	1		166,60
			1	166,60
			1	166,60
19.02.2026	09:47:38,940	15		166,60
			15	166,60
			15	166,60
19.02.2026	09:47:28,976	100		166,50
			100	166,50
			100	166,50
19.02.2026	09:47:27,093	30		166,60
			30	166,60
			30	166,60
19.02.2026	09:47:23,149	50		166,50
			50	166,50
			50	166,50
19.02.2026	09:47:05,497	60		166,60
			60	166,60
			60	166,60
19.02.2026	09:47:04,248	1		166,60
			1	166,60
			1	166,60
19.02.2026	09:47:03,861	7		166,45
			7	166,45
			7	166,45
19.02.2026	09:46:21,457	25		166,60
			25	166,60
			25	166,60
19.02.2026	09:46:13,334	20		166,65
			20	166,65
			20	166,65
19.02.2026	09:46:07,033	1		166,75
			1	166,75
			1	166,75
19.02.2026	09:45:43,710	8		166,80
			8	166,80
			8	166,80
19.02.2026	09:45:31,627	16		166,80
			16	166,80
			16	166,80
19.02.2026	09:45:02,272	141		166,70
			141	166,70
			141	166,70
19.02.2026	09:44:48,904	20		166,85
			20	166,85
			20	166,85
19.02.2026	09:44:02,723	13		166,70
			13	166,70
			13	166,70
19.02.2026	09:43:52,826	125		166,65
			125	166,65
			125	166,65
19.02.2026	09:43:38,315	30		166,70
			30	166,70
			30	166,70
19.02.2026	09:43:22,723	50		166,70
			50	166,70
			50	166,70
19.02.2026	09:43:00,363	20		166,70
			20	166,70
			20	166,70
19.02.2026	09:42:45,979	200		166,65
			200	166,65
			200	166,65
19.02.2026	09:42:29,604	13		166,60
			13	166,60
			13	166,60
19.02.2026	09:41:51,763	10		166,70
			10	166,70
			10	166,70
19.02.2026	09:41:43,068	10		166,65
			10	166,65
			10	166,65
19.02.2026	09:41:34,948	20		166,50
			20	166,50
			20	166,50
19.02.2026	09:41:18,260	200		166,50
			200	166,50
			200	166,50
19.02.2026	09:41:18,184	5		166,50
			5	166,50
			5	166,50
19.02.2026	09:40:39,471	540		166,80
			300	166,80
			240	166,80
			500	166,80
			40	166,80
19.02.2026	09:40:13,218	500		166,80
			500	166,80
			500	166,80
19.02.2026	09:39:41,990	10		166,95
			10	166,95
			10	166,95
19.02.2026	09:39:35,395	1		166,95
			1	166,95
			1	166,95
19.02.2026	09:38:24,445	5		167,00
			5	167,00
			5	167,00
19.02.2026	09:38:17,042	100		166,95
			28	166,95
			100	166,95
			72	166,95
19.02.2026	09:37:58,013	2		167,10
			2	167,10
			2	167,10
19.02.2026	09:37:51,349	120		167,05
			120	167,05
			120	167,05
19.02.2026	09:37:46,838	10		167,10
			10	167,10
			10	167,10
19.02.2026	09:37:21,017	280		167,25
			280	167,25
			280	167,25
19.02.2026	09:37:06,604	135		167,30
			135	167,30
			135	167,30
19.02.2026	09:36:33,883	5		167,25
			5	167,25
			5	167,25
19.02.2026	09:36:18,741	10		167,15
			10	167,15
			10	167,15
19.02.2026	09:35:42,219	20		167,10
			20	167,10
			20	167,10
19.02.2026	09:35:41,075	10		167,15
			10	167,15
			10	167,15
19.02.2026	09:35:25,540	3		167,15
			3	167,15
			3	167,15
19.02.2026	09:35:11,092	1		167,15
			1	167,15
			1	167,15
19.02.2026	09:34:40,747	40		167,15
			40	167,15
			40	167,15
19.02.2026	09:34:37,501	1		167,20
			1	167,20
			1	167,20
19.02.2026	09:34:37,145	2		167,20
			2	167,20
			2	167,20
19.02.2026	09:34:25,959	65		167,20
			65	167,20
			65	167,20
19.02.2026	09:34:23,199	2		167,20
			2	167,20
			2	167,20
19.02.2026	09:33:57,952	30		167,30
			20	167,30
			10	167,30
			30	167,30
19.02.2026	09:32:39,484	200		167,35
			200	167,35
			200	167,35
19.02.2026	09:32:02,302	20		167,25
			9	167,25
			20	167,25
			11	167,25
19.02.2026	09:31:57,935	10		167,25
			10	167,25
			10	167,25
19.02.2026	09:31:52,166	6		167,20
			6	167,20
			6	167,20
19.02.2026	09:31:29,346	23		167,15
			23	167,15
			23	167,15
19.02.2026	09:31:28,131	155		167,10
			155	167,10
			155	167,10
19.02.2026	09:31:22,385	1		167,10
			1	167,10
			1	167,10
19.02.2026	09:30:54,728	120		167,10
			120	167,10
			120	167,10
19.02.2026	09:30:45,752	18		167,00
			18	167,00
			18	167,00
19.02.2026	09:30:29,569	6		166,95
			6	166,95
			6	166,95
19.02.2026	09:29:38,140	90		166,60
			90	166,60
			90	166,60
19.02.2026	09:29:12,512	100		166,60
			100	166,60
			100	166,60
19.02.2026	09:28:41,420	46		166,55
			46	166,55
			46	166,55
19.02.2026	09:28:28,618	25		166,55
			25	166,55
			25	166,55
19.02.2026	09:28:10,546	100		166,55
			100	166,55
			100	166,55
19.02.2026	09:27:19,882	10		166,45
			10	166,45
			10	166,45
19.02.2026	09:27:04,642	100		166,80
			100	166,80
			100	166,80
19.02.2026	09:26:42,826	12		166,70
			12	166,70
			12	166,70
19.02.2026	09:26:40,997	100		166,70
			100	166,70
			100	166,70
19.02.2026	09:26:17,313	30		166,70
			30	166,70
			30	166,70
19.02.2026	09:26:10,192	35		166,60
			35	166,60
			35	166,60
19.02.2026	09:25:48,256	284		166,80
			47	166,80
			60	166,80
			237	166,80
			224	166,80
19.02.2026	09:25:08,796	300		166,85
			300	166,85
			300	166,85
19.02.2026	09:24:27,227	1		166,80
			1	166,80
			1	166,80
19.02.2026	09:24:10,309	6		166,80
			6	166,80
			6	166,80
19.02.2026	09:23:52,607	30		166,65
			30	166,65
			30	166,65
19.02.2026	09:23:38,005	100		166,60
			100	166,60
			100	166,60
19.02.2026	09:23:36,668	30		166,65
			30	166,65
			30	166,65
19.02.2026	09:23:32,987	10		166,60
			10	166,60
			10	166,60
19.02.2026	09:23:24,573	10		166,60
			10	166,60
			10	166,60
19.02.2026	09:23:11,513	3		166,60
			3	166,60
			3	166,60
19.02.2026	09:23:09,687	150		166,60
			150	166,60
			150	166,60
19.02.2026	09:23:01,743	12		166,60
			12	166,60
			12	166,60
19.02.2026	09:22:49,249	5		166,65
			5	166,65
			5	166,65
19.02.2026	09:22:49,158	5		166,70
			5	166,70
			5	166,70
19.02.2026	09:22:48,351	12		166,70
			12	166,70
			12	166,70
19.02.2026	09:22:34,109	10		166,70
			10	166,70
			10	166,70
19.02.2026	09:21:57,790	1		166,65
			1	166,65
			1	166,65
19.02.2026	09:21:48,421	40		166,60
			40	166,60
			40	166,60
19.02.2026	09:21:39,883	1		166,45
			1	166,45
			1	166,45
19.02.2026	09:21:30,620	1		166,55
			1	166,55
			1	166,55
19.02.2026	09:21:20,115	3		166,45
			3	166,45
			3	166,45
19.02.2026	09:21:08,443	20		166,55
			20	166,55
			20	166,55
19.02.2026	09:20:59,102	1		166,45
			1	166,45
			1	166,45
19.02.2026	09:20:56,848	10		166,45
			10	166,45
			10	166,45
19.02.2026	09:20:42,295	6		166,50
			6	166,50
			6	166,50
19.02.2026	09:20:05,269	4 819		166,50
			4 819	166,50
			4 800	166,50
			19	166,50
19.02.2026	09:18:59,352	400		166,20
			400	166,20
			400	166,20
19.02.2026	09:18:19,006	4		166,10
			4	166,10
			4	166,10
19.02.2026	09:18:07,153	1		166,20
			1	166,20
			1	166,20
19.02.2026	09:17:54,952	85		166,10
			85	166,10
			85	166,10
19.02.2026	09:17:39,983	1		166,20
			1	166,20
			1	166,20
19.02.2026	09:17:29,748	60		166,00
			60	166,00
			60	166,00
19.02.2026	09:17:20,149	3		165,90
			3	165,90
			3	165,90
19.02.2026	09:17:14,917	1		165,90
			1	165,90
			1	165,90
19.02.2026	09:17:03,689	400		165,90
			400	165,90
			400	165,90
19.02.2026	09:16:29,485	300		165,95
			300	165,95
			300	165,95
19.02.2026	09:16:10,508	8		165,90
			8	165,90
			8	165,90
19.02.2026	09:15:37,196	250		166,05
			245	166,05
			5	166,05
			250	166,05
19.02.2026	09:15:14,789	600		165,90
			600	165,90
			600	165,90
19.02.2026	09:15:11,858	1		165,90
			1	165,90
			1	165,90
19.02.2026	09:14:58,012	2		165,85
			2	165,85
			2	165,85
19.02.2026	09:14:52,198	10		165,85
			10	165,85
			10	165,85
19.02.2026	09:14:25,013	4		165,80
			4	165,80
			4	165,80
19.02.2026	09:14:13,648	1		165,90
			1	165,90
			1	165,90
19.02.2026	09:14:10,516	3		165,90
			3	165,90
			3	165,90
19.02.2026	09:14:03,540	20		165,80
			20	165,80
			20	165,80
19.02.2026	09:13:49,466	150		165,85
			150	165,85
			150	165,85
19.02.2026	09:13:41,014	111		165,70
			111	165,70
			111	165,70
19.02.2026	09:13:40,217	25		165,80
			25	165,80
			25	165,80
19.02.2026	09:12:45,778	2		165,75
			2	165,75
			2	165,75
19.02.2026	09:12:35,617	35		165,75
			35	165,75
			35	165,75
19.02.2026	09:12:22,307	100		165,90
			100	165,90
			100	165,90
19.02.2026	09:12:22,159	559		166,00
			500	166,00
			59	166,00
			559	166,00
19.02.2026	09:12:08,397	400		166,00
			400	166,00
			400	166,00
19.02.2026	09:12:07,566	41		166,00
			41	166,00
			41	166,00
19.02.2026	09:12:02,759	5		166,10
			5	166,10
			5	166,10
19.02.2026	09:11:53,957	50		166,15
			50	166,15
			50	166,15
19.02.2026	09:11:50,440	3		166,20
			3	166,20
			3	166,20
19.02.2026	09:11:21,014	150		166,45
			150	166,45
			150	166,45
19.02.2026	09:11:18,598	111		166,40
			111	166,40
			111	166,40
19.02.2026	09:11:18,440	25		166,50
			10	166,50
			15	166,50
			25	166,50
19.02.2026	09:10:30,611	100		166,40
			100	166,40
			100	166,40
19.02.2026	09:10:27,543	137		166,30
			137	166,30
			137	166,30
19.02.2026	09:10:07,424	50		166,25
			50	166,25
			50	166,25
19.02.2026	09:09:42,834	200		166,30
			200	166,30
			200	166,30
19.02.2026	09:09:22,573	13		166,30
			13	166,30
			13	166,30
19.02.2026	09:09:10,539	10		166,15
			10	166,15
			10	166,15
19.02.2026	09:09:04,460	310		166,20
			310	166,20
			310	166,20
19.02.2026	09:09:03,050	250		166,20
			250	166,20
			224	166,20
			26	166,20
19.02.2026	09:07:35,984	200		165,80
			200	165,80
			200	165,80
19.02.2026	09:07:21,094	30		165,65
			30	165,65
			30	165,65
19.02.2026	09:07:02,545	6		165,45
			6	165,45
			6	165,45
19.02.2026	09:06:56,884	5		165,45
			5	165,45
			5	165,45
19.02.2026	09:06:40,612	25		165,60
			25	165,60
			25	165,60
19.02.2026	09:06:39,034	1		165,50
			1	165,50
			1	165,50
19.02.2026	09:06:20,116	4		165,45
			4	165,45
			4	165,45
19.02.2026	09:06:16,569	290		165,40
			25	165,40
			1	165,40
			233	165,40
			290	165,40
			1	165,40
			30	165,40
19.02.2026	09:05:37,480	400		165,40
			400	165,40
			400	165,40
19.02.2026	09:05:37,322	50		165,50
			50	165,50
			50	165,50
19.02.2026	09:05:05,177	1		165,70
			1	165,70
			1	165,70
19.02.2026	09:04:50,803	15		165,70
			15	165,70
			15	165,70
19.02.2026	09:04:39,271	40		165,55
			40	165,55
			40	165,55
19.02.2026	09:04:39,188	200		165,55
			200	165,55
			200	165,55
19.02.2026	09:04:34,522	2		165,70
			2	165,70
			2	165,70
19.02.2026	09:04:30,768	58		165,70
			50	165,70
			58	165,70
			8	165,70
19.02.2026	09:04:15,687	201		165,85
			200	165,85
			1	165,85
			201	165,85
19.02.2026	09:04:01,980	241		165,85
			236	165,85
			5	165,85
			241	165,85
19.02.2026	09:03:52,001	20		165,70
			20	165,70
			20	165,70
19.02.2026	09:03:50,448	3		165,75
			3	165,75
			3	165,75
19.02.2026	09:03:39,604	1		165,80
			1	165,80
			1	165,80
19.02.2026	09:03:22,222	200		165,80
			200	165,80
			200	165,80
19.02.2026	09:03:16,372	100		165,80
			30	165,80
			100	165,80
			70	165,80
19.02.2026	09:03:11,297	1		165,95
			1	165,95
			1	165,95
19.02.2026	09:02:57,535	21		165,75
			21	165,75
			21	165,75

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Pentixapharm Holding AG Bid: 2,555 / Ask: 2,675
Stückzahl: 1 083 892
+31,84%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.02.2026 @ 14:01:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung