Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4301
4404
192,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 20:28:24,268 | 5 | 192,74 | |
| 5 | 192,74 | |||
| 5 | 192,74 | |||
| 20.05.2026 | 20:28:20,037 | 64 | 192,66 | |
| 64 | 192,66 | |||
| 64 | 192,66 | |||
| 20.05.2026 | 20:28:18,696 | 156 | 192,76 | |
| 156 | 192,76 | |||
| 156 | 192,76 | |||
| 20.05.2026 | 20:28:10,452 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 20.05.2026 | 20:27:57,515 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 20.05.2026 | 20:27:40,221 | 494 | 192,66 | |
| 494 | 192,66 | |||
| 474 | 192,66 | |||
| 20 | 192,66 | |||
| 20.05.2026 | 20:27:06,530 | 700 | 192,68 | |
| 700 | 192,68 | |||
| 700 | 192,68 | |||
| 20.05.2026 | 20:27:05,993 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 20.05.2026 | 20:26:45,294 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 20.05.2026 | 20:26:31,535 | 20 | 192,66 | |
| 20 | 192,66 | |||
| 20 | 192,66 | |||
| 20.05.2026 | 20:26:17,726 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 20.05.2026 | 20:26:13,158 | 15 | 192,58 | |
| 15 | 192,58 | |||
| 15 | 192,58 | |||
| 20.05.2026 | 20:25:57,558 | 27 | 192,64 | |
| 27 | 192,64 | |||
| 27 | 192,64 | |||
| 20.05.2026 | 20:25:53,944 | 100 | 192,68 | |
| 100 | 192,68 | |||
| 100 | 192,68 | |||
| 20.05.2026 | 20:25:03,932 | 3 | 192,56 | |
| 3 | 192,56 | |||
| 3 | 192,56 | |||
| 20.05.2026 | 20:24:51,556 | 500 | 192,58 | |
| 500 | 192,58 | |||
| 400 | 192,58 | |||
| 100 | 192,58 | |||
| 20.05.2026 | 20:24:51,473 | 2 | 192,58 | |
| 2 | 192,58 | |||
| 2 | 192,58 | |||
| 20.05.2026 | 20:24:49,780 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 20.05.2026 | 20:24:46,698 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 20.05.2026 | 20:24:43,890 | 12 | 192,62 | |
| 12 | 192,62 | |||
| 12 | 192,62 | |||
| 20.05.2026 | 20:24:37,799 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 20.05.2026 | 20:24:33,953 | 6 | 192,68 | |
| 6 | 192,68 | |||
| 6 | 192,68 | |||
| 20.05.2026 | 20:24:25,389 | 13 | 192,70 | |
| 13 | 192,70 | |||
| 13 | 192,70 | |||
| 20.05.2026 | 20:24:25,186 | 10 | 192,64 | |
| 10 | 192,64 | |||
| 10 | 192,64 | |||
| 20.05.2026 | 20:24:18,951 | 2 | 192,70 | |
| 2 | 192,70 | |||
| 2 | 192,70 | |||
| 20.05.2026 | 20:24:15,921 | 12 | 192,72 | |
| 12 | 192,72 | |||
| 12 | 192,72 | |||
| 20.05.2026 | 20:24:13,811 | 20 | 192,72 | |
| 20 | 192,72 | |||
| 20 | 192,72 | |||
| 20.05.2026 | 20:24:12,303 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 20.05.2026 | 20:24:11,211 | 9 | 192,76 | |
| 9 | 192,76 | |||
| 9 | 192,76 | |||
| 20.05.2026 | 20:24:00,169 | 100 | 192,76 | |
| 100 | 192,76 | |||
| 100 | 192,76 | |||
| 20.05.2026 | 20:23:52,920 | 405 | 192,80 | |
| 75 | 192,80 | |||
| 405 | 192,80 | |||
| 200 | 192,80 | |||
| 30 | 192,80 | |||
| 100 | 192,80 | |||
| 20.05.2026 | 20:23:47,318 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 20.05.2026 | 20:23:47,158 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 20.05.2026 | 20:23:40,906 | 103 | 192,82 | |
| 103 | 192,82 | |||
| 103 | 192,82 | |||
| 20.05.2026 | 20:23:40,680 | 150 | 192,82 | |
| 150 | 192,82 | |||
| 150 | 192,82 | |||
| 20.05.2026 | 20:23:40,480 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 20.05.2026 | 20:23:16,098 | 2 | 192,82 | |
| 2 | 192,82 | |||
| 2 | 192,82 | |||
| 20.05.2026 | 20:23:09,805 | 50 | 192,82 | |
| 50 | 192,82 | |||
| 50 | 192,82 | |||
| 20.05.2026 | 20:23:04,021 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 20.05.2026 | 20:22:44,312 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 20.05.2026 | 20:22:37,555 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 20.05.2026 | 20:22:33,339 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 20.05.2026 | 20:22:00,522 | 35 | 192,92 | |
| 35 | 192,92 | |||
| 35 | 192,92 | |||
| 20.05.2026 | 20:21:42,315 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 20.05.2026 | 20:21:27,067 | 32 | 192,90 | |
| 32 | 192,90 | |||
| 32 | 192,90 | |||
| 20.05.2026 | 20:21:25,395 | 2 | 192,90 | |
| 2 | 192,90 | |||
| 2 | 192,90 | |||
| 20.05.2026 | 20:21:21,491 | 40 | 192,90 | |
| 40 | 192,90 | |||
| 40 | 192,90 | |||
| 20.05.2026 | 20:21:20,297 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 20.05.2026 | 20:21:07,083 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 20.05.2026 | 20:21:05,546 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 20.05.2026 | 20:20:51,473 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 20:20:41,112 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 20.05.2026 | 20:20:31,645 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 20.05.2026 | 20:20:18,770 | 12 | 193,02 | |
| 12 | 193,02 | |||
| 12 | 193,02 | |||
| 20.05.2026 | 20:19:57,309 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 20:19:49,255 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 20:19:40,168 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 20:19:33,041 | 8 | 192,94 | |
| 8 | 192,94 | |||
| 8 | 192,94 | |||
| 20.05.2026 | 20:19:29,285 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 20.05.2026 | 20:19:25,763 | 31 | 193,04 | |
| 31 | 193,04 | |||
| 31 | 193,04 | |||
| 20.05.2026 | 20:18:49,896 | 21 | 192,94 | |
| 21 | 192,94 | |||
| 21 | 192,94 | |||
| 20.05.2026 | 20:18:42,536 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 20:18:41,356 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 20.05.2026 | 20:18:28,462 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 20.05.2026 | 20:18:28,304 | 15 | 193,06 | |
| 15 | 193,06 | |||
| 15 | 193,06 | |||
| 20.05.2026 | 20:18:08,644 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 20:17:31,822 | 406 | 193,08 | |
| 406 | 193,08 | |||
| 406 | 193,08 | |||
| 20.05.2026 | 20:17:28,855 | 5 | 193,08 | |
| 5 | 193,08 | |||
| 5 | 193,08 | |||
| 20.05.2026 | 20:17:28,583 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 20:16:59,416 | 15 | 192,98 | |
| 15 | 192,98 | |||
| 15 | 192,98 | |||
| 20.05.2026 | 20:16:58,942 | 33 | 193,06 | |
| 20 | 193,06 | |||
| 13 | 193,06 | |||
| 33 | 193,06 | |||
| 20.05.2026 | 20:16:58,372 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 20.05.2026 | 20:16:24,536 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 20.05.2026 | 20:16:03,654 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 20:16:01,694 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 20:15:57,205 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 20.05.2026 | 20:15:35,971 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 20.05.2026 | 20:15:21,891 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 20.05.2026 | 20:15:00,933 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 20.05.2026 | 20:14:53,525 | 55 | 193,04 | |
| 2 | 193,04 | |||
| 53 | 193,04 | |||
| 55 | 193,04 | |||
| 20.05.2026 | 20:14:30,994 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 20.05.2026 | 20:14:06,758 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 20.05.2026 | 20:14:06,175 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 20.05.2026 | 20:13:58,185 | 70 | 192,92 | |
| 70 | 192,92 | |||
| 70 | 192,92 | |||
| 20.05.2026 | 20:13:44,363 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 20.05.2026 | 20:13:40,981 | 100 | 192,92 | |
| 100 | 192,92 | |||
| 100 | 192,92 | |||
| 20.05.2026 | 20:13:23,102 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 20.05.2026 | 20:13:22,203 | 80 | 192,94 | |
| 80 | 192,94 | |||
| 80 | 192,94 | |||
| 20.05.2026 | 20:13:14,477 | 83 | 193,04 | |
| 83 | 193,04 | |||
| 83 | 193,04 | |||
| 20.05.2026 | 20:12:41,232 | 31 | 193,02 | |
| 31 | 193,02 | |||
| 31 | 193,02 | |||
| 20.05.2026 | 20:12:40,809 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 20:12:36,400 | 450 | 192,90 | |
| 450 | 192,90 | |||
| 450 | 192,90 | |||
| 20.05.2026 | 20:12:29,281 | 100 | 192,98 | |
| 100 | 192,98 | |||
| 100 | 192,98 | |||
| 20.05.2026 | 20:12:26,564 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 20.05.2026 | 20:12:23,678 | 12 | 192,90 | |
| 12 | 192,90 | |||
| 12 | 192,90 | |||
| 20.05.2026 | 20:12:18,863 | 93 | 193,00 | |
| 51 | 193,00 | |||
| 93 | 193,00 | |||
| 42 | 193,00 | |||
| 20.05.2026 | 20:12:14,291 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 20:12:04,344 | 5 | 193,00 | |
| 1 | 193,00 | |||
| 5 | 193,00 | |||
| 4 | 193,00 | |||
| 20.05.2026 | 20:12:02,965 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 20:11:43,900 | 40 | 193,10 | |
| 40 | 193,10 | |||
| 40 | 193,10 | |||
| 20.05.2026 | 20:11:35,239 | 51 | 193,14 | |
| 51 | 193,14 | |||
| 51 | 193,14 | |||
| 20.05.2026 | 20:11:34,103 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 20.05.2026 | 20:11:33,667 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 20:11:31,374 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 20.05.2026 | 20:11:25,530 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 20:11:23,665 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 20.05.2026 | 20:11:20,747 | 200 | 193,26 | |
| 200 | 193,26 | |||
| 200 | 193,26 | |||
| 20.05.2026 | 20:11:01,461 | 75 | 193,24 | |
| 75 | 193,24 | |||
| 75 | 193,24 | |||
| 20.05.2026 | 20:10:53,732 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 20.05.2026 | 20:10:21,038 | 2 | 193,38 | |
| 2 | 193,38 | |||
| 2 | 193,38 | |||
| 20.05.2026 | 20:10:20,044 | 12 | 193,40 | |
| 12 | 193,40 | |||
| 12 | 193,40 | |||
| 20.05.2026 | 20:10:19,571 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 20.05.2026 | 20:09:44,629 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 20:09:26,275 | 2 | 193,36 | |
| 2 | 193,36 | |||
| 2 | 193,36 | |||
| 20.05.2026 | 20:09:26,082 | 28 | 193,30 | |
| 28 | 193,30 | |||
| 28 | 193,30 | |||
| 20.05.2026 | 20:09:14,470 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 20.05.2026 | 20:09:09,248 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 20.05.2026 | 20:08:59,047 | 170 | 193,24 | |
| 170 | 193,24 | |||
| 170 | 193,24 | |||
| 20.05.2026 | 20:08:54,232 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 20:08:51,068 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 20.05.2026 | 20:08:37,440 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 20.05.2026 | 20:08:27,562 | 18 | 193,44 | |
| 18 | 193,44 | |||
| 18 | 193,44 | |||
| 20.05.2026 | 20:08:20,606 | 100 | 193,38 | |
| 100 | 193,38 | |||
| 100 | 193,38 | |||
| 20.05.2026 | 20:08:15,604 | 500 | 193,44 | |
| 500 | 193,44 | |||
| 500 | 193,44 | |||
| 20.05.2026 | 20:08:12,094 | 4 | 193,46 | |
| 4 | 193,46 | |||
| 4 | 193,46 | |||
| 20.05.2026 | 20:08:06,765 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 20.05.2026 | 20:08:06,579 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 20.05.2026 | 20:07:50,000 | 20 | 193,36 | |
| 20 | 193,36 | |||
| 20 | 193,36 | |||
| 20.05.2026 | 20:07:49,158 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 20.05.2026 | 20:07:46,172 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 20.05.2026 | 20:07:39,667 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 20.05.2026 | 20:07:34,186 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 20.05.2026 | 20:07:33,588 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 20.05.2026 | 20:07:31,474 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 20.05.2026 | 20:07:15,877 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 20.05.2026 | 20:07:15,331 | 8 | 193,40 | |
| 8 | 193,40 | |||
| 8 | 193,40 | |||
| 20.05.2026 | 20:07:01,104 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 20.05.2026 | 20:06:41,947 | 80 | 193,50 | |
| 80 | 193,50 | |||
| 80 | 193,50 | |||
| 20.05.2026 | 20:06:23,026 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 20.05.2026 | 20:06:11,508 | 45 | 193,40 | |
| 45 | 193,40 | |||
| 45 | 193,40 | |||
| 20.05.2026 | 20:05:58,385 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 20:05:23,744 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 20.05.2026 | 20:05:16,539 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 20.05.2026 | 20:05:13,443 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 20.05.2026 | 20:05:08,103 | 25 | 193,44 | |
| 25 | 193,44 | |||
| 25 | 193,44 | |||
| 20.05.2026 | 20:05:06,516 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 20.05.2026 | 20:04:39,929 | 100 | 193,44 | |
| 50 | 193,44 | |||
| 100 | 193,44 | |||
| 50 | 193,44 | |||
| 20.05.2026 | 20:03:54,486 | 4 | 193,36 | |
| 4 | 193,36 | |||
| 4 | 193,36 | |||
| 20.05.2026 | 20:03:46,469 | 170 | 193,28 | |
| 170 | 193,28 | |||
| 170 | 193,28 | |||
| 20.05.2026 | 20:03:46,387 | 185 | 193,28 | |
| 75 | 193,28 | |||
| 110 | 193,28 | |||
| 185 | 193,28 | |||
| 20.05.2026 | 20:03:38,629 | 9 | 193,34 | |
| 9 | 193,34 | |||
| 9 | 193,34 | |||
| 20.05.2026 | 20:03:36,943 | 13 | 193,32 | |
| 13 | 193,32 | |||
| 13 | 193,32 | |||
| 20.05.2026 | 20:03:07,167 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 20.05.2026 | 20:02:59,217 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 20:01:46,303 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 20.05.2026 | 20:01:44,407 | 100 | 193,32 | |
| 100 | 193,32 | |||
| 100 | 193,32 | |||
| 20.05.2026 | 20:01:43,172 | 6 | 193,26 | |
| 6 | 193,26 | |||
| 6 | 193,26 | |||
| 20.05.2026 | 20:01:15,684 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 20.05.2026 | 20:01:07,474 | 50 | 193,32 | |
| 50 | 193,32 | |||
| 50 | 193,32 | |||
| 20.05.2026 | 20:00:58,722 | 8 | 193,36 | |
| 8 | 193,36 | |||
| 8 | 193,36 | |||
| 20.05.2026 | 20:00:38,979 | 15 | 193,26 | |
| 15 | 193,26 | |||
| 15 | 193,26 | |||
| 20.05.2026 | 20:00:37,791 | 150 | 193,28 | |
| 150 | 193,28 | |||
| 150 | 193,28 | |||
| 20.05.2026 | 20:00:09,944 | 4 | 193,22 | |
| 4 | 193,22 | |||
| 4 | 193,22 | |||
| 20.05.2026 | 20:00:01,989 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 19:59:59,887 | 30 | 193,26 | |
| 5 | 193,26 | |||
| 25 | 193,26 | |||
| 30 | 193,26 | |||
| 20.05.2026 | 19:59:52,366 | 50 | 193,18 | |
| 50 | 193,18 | |||
| 50 | 193,18 | |||
| 20.05.2026 | 19:59:45,526 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 20.05.2026 | 19:59:28,085 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 20.05.2026 | 19:58:53,730 | 20 | 193,06 | |
| 5 | 193,06 | |||
| 15 | 193,06 | |||
| 20 | 193,06 | |||
| 20.05.2026 | 19:58:42,573 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 20.05.2026 | 19:58:38,200 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 20.05.2026 | 19:58:37,813 | 10 | 193,14 | |
| 10 | 193,14 | |||
| 10 | 193,14 | |||
| 20.05.2026 | 19:58:05,116 | 35 | 193,08 | |
| 35 | 193,08 | |||
| 35 | 193,08 | |||
| 20.05.2026 | 19:58:01,415 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 20.05.2026 | 19:57:46,272 | 150 | 193,08 | |
| 150 | 193,08 | |||
| 150 | 193,08 | |||
| 20.05.2026 | 19:57:34,090 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 20.05.2026 | 19:57:14,924 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 19:57:08,679 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 19:56:58,310 | 7 | 193,02 | |
| 7 | 193,02 | |||
| 7 | 193,02 | |||
| 20.05.2026 | 19:56:48,212 | 25 | 193,10 | |
| 25 | 193,10 | |||
| 25 | 193,10 | |||
| 20.05.2026 | 19:56:47,042 | 70 | 193,02 | |
| 70 | 193,02 | |||
| 70 | 193,02 | |||
| 20.05.2026 | 19:56:30,815 | 40 | 193,06 | |
| 40 | 193,06 | |||
| 40 | 193,06 | |||
| 20.05.2026 | 19:56:26,930 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 20.05.2026 | 19:56:04,768 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 20.05.2026 | 19:55:55,751 | 170 | 193,08 | |
| 170 | 193,08 | |||
| 170 | 193,08 | |||
| 20.05.2026 | 19:55:27,524 | 30 | 193,02 | |
| 30 | 193,02 | |||
| 30 | 193,02 | |||
| 20.05.2026 | 19:54:53,301 | 30 | 192,98 | |
| 30 | 192,98 | |||
| 30 | 192,98 | |||
| 20.05.2026 | 19:54:50,464 | 26 | 192,94 | |
| 26 | 192,94 | |||
| 26 | 192,94 | |||
| 20.05.2026 | 19:54:47,998 | 9 | 193,04 | |
| 9 | 193,04 | |||
| 9 | 193,04 | |||
| 20.05.2026 | 19:54:41,557 | 51 | 193,08 | |
| 51 | 193,08 | |||
| 51 | 193,08 | |||
| 20.05.2026 | 19:54:31,230 | 12 | 193,08 | |
| 12 | 193,08 | |||
| 12 | 193,08 | |||
| 20.05.2026 | 19:53:47,017 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 19:53:04,186 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 20.05.2026 | 19:52:59,380 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 20.05.2026 | 19:52:49,169 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 20.05.2026 | 19:52:47,574 | 165 | 192,94 | |
| 8 | 192,94 | |||
| 65 | 192,94 | |||
| 157 | 192,94 | |||
| 100 | 192,94 | |||
| 20.05.2026 | 19:52:47,520 | 5 | 192,94 | |
| 5 | 192,94 | |||
| 5 | 192,94 | |||
| 20.05.2026 | 19:52:41,240 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 19:52:34,828 | 150 | 193,02 | |
| 150 | 193,02 | |||
| 150 | 193,02 | |||
| 20.05.2026 | 19:52:22,706 | 12 | 193,14 | |
| 12 | 193,14 | |||
| 12 | 193,14 | |||
| 20.05.2026 | 19:51:22,837 | 200 | 193,14 | |
| 200 | 193,14 | |||
| 200 | 193,14 | |||
| 20.05.2026 | 19:51:01,529 | 13 | 193,14 | |
| 13 | 193,14 | |||
| 13 | 193,14 | |||
| 20.05.2026 | 19:50:47,842 | 7 | 193,10 | |
| 7 | 193,10 | |||
| 7 | 193,10 | |||
| 20.05.2026 | 19:50:05,517 | 25 | 193,18 | |
| 25 | 193,18 | |||
| 25 | 193,18 | |||
| 20.05.2026 | 19:50:02,959 | 20 | 193,18 | |
| 20 | 193,18 | |||
| 20 | 193,18 | |||
| 20.05.2026 | 19:49:58,154 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 19:49:47,665 | 10 | 193,14 | |
| 5 | 193,14 | |||
| 10 | 193,14 | |||
| 5 | 193,14 | |||
| 20.05.2026 | 19:49:15,134 | 15 | 193,10 | |
| 15 | 193,10 | |||
| 15 | 193,10 | |||
| 20.05.2026 | 19:48:50,868 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 20.05.2026 | 19:48:42,057 | 25 | 193,12 | |
| 25 | 193,12 | |||
| 25 | 193,12 | |||
| 20.05.2026 | 19:48:13,566 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 20.05.2026 | 19:48:13,417 | 74 | 193,14 | |
| 74 | 193,14 | |||
| 74 | 193,14 | |||
| 20.05.2026 | 19:47:42,316 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 19:47:36,670 | 30 | 193,08 | |
| 30 | 193,08 | |||
| 30 | 193,08 | |||
| 20.05.2026 | 19:47:36,323 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 19:47:31,042 | 2 | 193,16 | |
| 2 | 193,16 | |||
| 2 | 193,16 | |||
| 20.05.2026 | 19:47:21,603 | 6 | 193,08 | |
| 6 | 193,08 | |||
| 6 | 193,08 | |||
| 20.05.2026 | 19:47:17,542 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 20.05.2026 | 19:47:09,615 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 20.05.2026 | 19:46:55,998 | 13 | 193,20 | |
| 13 | 193,20 | |||
| 13 | 193,20 | |||
| 20.05.2026 | 19:46:46,116 | 40 | 193,08 | |
| 40 | 193,08 | |||
| 40 | 193,08 | |||
| 20.05.2026 | 19:46:44,811 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 20.05.2026 | 19:46:41,074 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 20.05.2026 | 19:46:25,610 | 324 | 193,14 | |
| 324 | 193,14 | |||
| 324 | 193,14 | |||
| 20.05.2026 | 19:46:12,612 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 20.05.2026 | 19:46:08,740 | 200 | 193,14 | |
| 200 | 193,14 | |||
| 200 | 193,14 | |||
| 20.05.2026 | 19:46:00,969 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 20.05.2026 | 19:45:51,542 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 19:45:46,559 | 8 | 193,24 | |
| 8 | 193,24 | |||
| 8 | 193,24 | |||
| 20.05.2026 | 19:45:29,692 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 20.05.2026 | 19:45:28,924 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 19:45:02,366 | 449 | 193,26 | |
| 424 | 193,26 | |||
| 449 | 193,26 | |||
| 25 | 193,26 | |||
| 20.05.2026 | 19:44:32,793 | 25 | 193,32 | |
| 25 | 193,32 | |||
| 25 | 193,32 | |||
| 20.05.2026 | 19:44:32,129 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 19:44:25,098 | 50 | 193,34 | |
| 50 | 193,34 | |||
| 50 | 193,34 | |||
| 20.05.2026 | 19:44:20,560 | 12 | 193,24 | |
| 12 | 193,24 | |||
| 12 | 193,24 | |||
| 20.05.2026 | 19:43:55,364 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 20.05.2026 | 19:43:52,626 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 20.05.2026 | 19:42:49,223 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 20.05.2026 | 19:42:45,692 | 21 | 193,34 | |
| 21 | 193,34 | |||
| 21 | 193,34 | |||
| 20.05.2026 | 19:42:06,632 | 30 | 193,34 | |
| 30 | 193,34 | |||
| 30 | 193,34 | |||
| 20.05.2026 | 19:42:01,825 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 20.05.2026 | 19:42:01,468 | 5 | 193,34 | |
| 5 | 193,34 | |||
| 5 | 193,34 | |||
| 20.05.2026 | 19:41:52,308 | 70 | 193,26 | |
| 70 | 193,26 | |||
| 70 | 193,26 | |||
| 20.05.2026 | 19:41:41,097 | 12 | 193,30 | |
| 12 | 193,30 | |||
| 12 | 193,30 | |||
| 20.05.2026 | 19:41:19,228 | 30 | 193,28 | |
| 30 | 193,28 | |||
| 30 | 193,28 | |||
| 20.05.2026 | 19:41:16,102 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 19:41:09,267 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 20.05.2026 | 19:40:42,372 | 25 | 193,36 | |
| 25 | 193,36 | |||
| 25 | 193,36 | |||
| 20.05.2026 | 19:40:33,949 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 20.05.2026 | 19:40:23,770 | 500 | 193,40 | |
| 479 | 193,40 | |||
| 500 | 193,40 | |||
| 21 | 193,40 | |||
| 20.05.2026 | 19:40:01,624 | 2 | 193,38 | |
| 2 | 193,38 | |||
| 2 | 193,38 | |||
| 20.05.2026 | 19:39:16,650 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 20.05.2026 | 19:39:16,429 | 2 | 193,38 | |
| 2 | 193,38 | |||
| 2 | 193,38 | |||
| 20.05.2026 | 19:39:14,112 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 19:39:11,884 | 500 | 193,30 | |
| 500 | 193,30 | |||
| 500 | 193,30 | |||
| 20.05.2026 | 19:38:09,221 | 6 | 193,34 | |
| 6 | 193,34 | |||
| 6 | 193,34 | |||
| 20.05.2026 | 19:38:08,790 | 200 | 193,40 | |
| 200 | 193,40 | |||
| 200 | 193,40 | |||
| 20.05.2026 | 19:38:06,399 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 20.05.2026 | 19:37:46,155 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 20.05.2026 | 19:37:38,251 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 20.05.2026 | 19:37:14,699 | 8 | 193,56 | |
| 8 | 193,56 | |||
| 8 | 193,56 | |||
| 20.05.2026 | 19:37:12,466 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 20.05.2026 | 19:36:47,288 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 20.05.2026 | 19:36:22,832 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 20.05.2026 | 19:36:17,164 | 52 | 193,64 | |
| 52 | 193,64 | |||
| 52 | 193,64 | |||
| 20.05.2026 | 19:36:16,812 | 200 | 193,60 | |
| 200 | 193,60 | |||
| 200 | 193,60 | |||
| 20.05.2026 | 19:36:11,316 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 20.05.2026 | 19:36:08,960 | 130 | 193,50 | |
| 130 | 193,50 | |||
| 130 | 193,50 | |||
| 20.05.2026 | 19:36:03,573 | 285 | 193,54 | |
| 285 | 193,54 | |||
| 285 | 193,54 | |||
| 20.05.2026 | 19:35:07,276 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 20.05.2026 | 19:34:58,739 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 20.05.2026 | 19:34:51,055 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 20.05.2026 | 19:34:45,115 | 300 | 193,48 | |
| 300 | 193,48 | |||
| 300 | 193,48 | |||
| 20.05.2026 | 19:34:42,599 | 12 | 193,40 | |
| 12 | 193,40 | |||
| 12 | 193,40 | |||
| 20.05.2026 | 19:34:39,977 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 20.05.2026 | 19:33:54,569 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 20.05.2026 | 19:33:52,488 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 20.05.2026 | 19:33:48,295 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 19:33:35,778 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 20.05.2026 | 19:33:11,222 | 25 | 193,46 | |
| 25 | 193,46 | |||
| 25 | 193,46 | |||
| 20.05.2026 | 19:33:07,699 | 16 | 193,48 | |
| 16 | 193,48 | |||
| 16 | 193,48 | |||
| 20.05.2026 | 19:33:03,730 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 20.05.2026 | 19:32:38,057 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 20.05.2026 | 19:32:27,518 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 20.05.2026 | 19:32:17,881 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 20.05.2026 | 19:32:12,464 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 20.05.2026 | 19:31:18,733 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 20.05.2026 | 19:31:11,186 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 20.05.2026 | 19:31:03,549 | 2 | 193,54 | |
| 2 | 193,54 | |||
| 2 | 193,54 | |||
| 20.05.2026 | 19:31:01,587 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 20.05.2026 | 19:30:52,903 | 11 | 193,46 | |
| 11 | 193,46 | |||
| 11 | 193,46 | |||
| 20.05.2026 | 19:30:46,556 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 20.05.2026 | 19:30:27,350 | 154 | 193,60 | |
| 154 | 193,60 | |||
| 154 | 193,60 | |||
| 20.05.2026 | 19:29:21,673 | 520 | 193,50 | |
| 520 | 193,50 | |||
| 520 | 193,50 | |||
| 20.05.2026 | 19:29:16,777 | 18 | 193,58 | |
| 18 | 193,58 | |||
| 18 | 193,58 | |||
| 20.05.2026 | 19:29:15,110 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 20.05.2026 | 19:29:04,020 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 20.05.2026 | 19:29:01,639 | 200 | 193,52 | |
| 200 | 193,52 | |||
| 200 | 193,52 | |||
| 20.05.2026 | 19:29:00,338 | 97 | 193,54 | |
| 97 | 193,54 | |||
| 97 | 193,54 | |||
| 20.05.2026 | 19:28:46,748 | 21 | 193,62 | |
| 21 | 193,62 | |||
| 21 | 193,62 | |||
| 20.05.2026 | 19:28:43,166 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 20.05.2026 | 19:28:36,997 | 6 | 193,66 | |
| 6 | 193,66 | |||
| 6 | 193,66 | |||
| 20.05.2026 | 19:28:21,426 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 20.05.2026 | 19:28:14,249 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 20.05.2026 | 19:28:10,698 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 20.05.2026 | 19:28:10,248 | 100 | 193,62 | |
| 100 | 193,62 | |||
| 100 | 193,62 | |||
| 20.05.2026 | 19:27:33,847 | 700 | 193,64 | |
| 700 | 193,64 | |||
| 700 | 193,64 | |||
| 20.05.2026 | 19:27:28,141 | 127 | 193,64 | |
| 127 | 193,64 | |||
| 127 | 193,64 | |||
| 20.05.2026 | 19:27:26,143 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 20.05.2026 | 19:27:23,337 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 19:26:56,926 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 20.05.2026 | 19:26:41,654 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 20.05.2026 | 19:26:15,881 | 290 | 193,52 | |
| 290 | 193,52 | |||
| 290 | 193,52 | |||
| 20.05.2026 | 19:26:10,967 | 2 | 193,56 | |
| 2 | 193,56 | |||
| 2 | 193,56 | |||
| 20.05.2026 | 19:26:03,944 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 20.05.2026 | 19:25:59,757 | 11 | 193,56 | |
| 11 | 193,56 | |||
| 11 | 193,56 | |||
| 20.05.2026 | 19:25:38,082 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 20.05.2026 | 19:25:32,610 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 20.05.2026 | 19:25:22,993 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 20.05.2026 | 19:25:22,603 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 20.05.2026 | 19:25:19,198 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 20.05.2026 | 19:25:18,584 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 20.05.2026 | 19:25:13,490 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 20.05.2026 | 19:25:03,030 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 20.05.2026 | 19:24:48,279 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 20.05.2026 | 19:24:40,433 | 130 | 193,56 | |
| 130 | 193,56 | |||
| 130 | 193,56 | |||
| 20.05.2026 | 19:24:38,218 | 11 | 193,58 | |
| 11 | 193,58 | |||
| 11 | 193,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 237,00
Ask: 1 242,80
Umsatz: 66 190 TEUR -
Nvidia Corp.
Bid: 192,26 / Ask: 192,38
Umsatz: 45 967 TEUR -
Micron Technology Inc.
Bid: 627,20 / Ask: 628,20
Umsatz: 41 839 TEUR -
Siemens Energy AG
Bid: 173,74 / Ask: 174,26
Umsatz: 31 317 TEUR -
SAP SE
Bid: 153,78 / Ask: 154,74
Umsatz: 26 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00