Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3951
6758
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 12:23:28,058 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2026 | 12:23:17,892 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 12:23:14,511 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 12:23:09,283 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:23:04,303 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 15.05.2026 | 12:22:49,347 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:22:48,155 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 15.05.2026 | 12:22:39,458 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:22:21,187 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:22:17,468 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 15.05.2026 | 12:22:10,339 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:22:10,213 | 13 | 159,32 | |
| 13 | 159,32 | |||
| 13 | 159,32 | |||
| 15.05.2026 | 12:22:03,791 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 12:21:49,460 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:21:41,648 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 15.05.2026 | 12:21:40,594 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 15.05.2026 | 12:21:29,954 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 15.05.2026 | 12:21:29,434 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:21:25,432 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:21:18,811 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 15.05.2026 | 12:21:14,184 | 13 | 159,34 | |
| 13 | 159,34 | |||
| 13 | 159,34 | |||
| 15.05.2026 | 12:21:11,260 | 23 | 159,34 | |
| 23 | 159,34 | |||
| 23 | 159,34 | |||
| 15.05.2026 | 12:20:55,672 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:20:53,593 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:20:39,421 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:20:28,619 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:20:28,565 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:20:15,213 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 15.05.2026 | 12:20:13,156 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:19:48,543 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:19:42,812 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 15.05.2026 | 12:19:40,584 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:19:37,609 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 15.05.2026 | 12:19:35,082 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 15.05.2026 | 12:19:23,552 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:19:13,530 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:18:50,523 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:18:35,952 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 12:18:25,865 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:18:22,862 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:18:15,048 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 15.05.2026 | 12:18:08,924 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 15.05.2026 | 12:18:00,228 | 68 | 159,34 | |
| 68 | 159,34 | |||
| 68 | 159,34 | |||
| 15.05.2026 | 12:17:48,845 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 12:17:47,425 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:17:46,721 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:17:43,143 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 12:17:17,090 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:17:13,133 | 81 | 159,32 | |
| 81 | 159,32 | |||
| 81 | 159,32 | |||
| 15.05.2026 | 12:17:10,825 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 15.05.2026 | 12:17:07,722 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 15.05.2026 | 12:16:59,875 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 15.05.2026 | 12:16:47,974 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 15.05.2026 | 12:16:34,658 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.05.2026 | 12:16:32,128 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:16:19,228 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:16:13,908 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:16:02,403 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 12:16:01,551 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 15.05.2026 | 12:16:00,495 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 15.05.2026 | 12:16:00,052 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 12:15:59,658 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2026 | 12:15:45,460 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 15.05.2026 | 12:15:39,442 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 15.05.2026 | 12:15:28,963 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 15.05.2026 | 12:15:11,511 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 15.05.2026 | 12:15:11,391 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:15:08,567 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 15.05.2026 | 12:14:54,186 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:14:53,810 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:14:51,126 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:14:47,255 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 15.05.2026 | 12:14:47,134 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 12:14:39,396 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 15.05.2026 | 12:14:30,255 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 15.05.2026 | 12:14:30,128 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 15.05.2026 | 12:14:23,163 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 15.05.2026 | 12:14:12,289 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:14:11,708 | 38 | 159,32 | |
| 38 | 159,32 | |||
| 38 | 159,32 | |||
| 15.05.2026 | 12:13:43,765 | 57 | 159,30 | |
| 57 | 159,30 | |||
| 57 | 159,30 | |||
| 15.05.2026 | 12:13:43,231 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:13:43,176 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.05.2026 | 12:13:41,529 | 16 | 159,30 | |
| 16 | 159,30 | |||
| 16 | 159,30 | |||
| 15.05.2026 | 12:13:28,759 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 15.05.2026 | 12:13:25,702 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 12:13:20,748 | 14 | 159,30 | |
| 14 | 159,30 | |||
| 14 | 159,30 | |||
| 15.05.2026 | 12:13:15,653 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 12:13:15,005 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:13:12,324 | 261 | 159,30 | |
| 261 | 159,30 | |||
| 261 | 159,30 | |||
| 15.05.2026 | 12:13:07,215 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 15.05.2026 | 12:13:00,646 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:13:00,034 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:12:41,414 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:12:34,002 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:12:29,653 | 14 | 159,28 | |
| 14 | 159,28 | |||
| 14 | 159,28 | |||
| 15.05.2026 | 12:12:14,663 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 12:12:09,374 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 12:12:01,301 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 12:11:49,280 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:11:47,555 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 15.05.2026 | 12:11:47,265 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 15.05.2026 | 12:11:41,117 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 15.05.2026 | 12:11:35,230 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:11:27,031 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:11:24,102 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 15.05.2026 | 12:11:14,316 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:10:57,704 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:10:57,302 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:10:37,614 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.05.2026 | 12:10:35,015 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 15.05.2026 | 12:10:20,667 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 12:09:57,796 | 13 | 159,20 | |
| 6 | 159,20 | |||
| 13 | 159,20 | |||
| 7 | 159,20 | |||
| 15.05.2026 | 12:09:49,983 | 32 | 159,24 | |
| 32 | 159,24 | |||
| 32 | 159,24 | |||
| 15.05.2026 | 12:09:45,976 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 12:09:45,817 | 38 | 159,24 | |
| 38 | 159,24 | |||
| 38 | 159,24 | |||
| 15.05.2026 | 12:09:44,101 | 43 | 159,26 | |
| 43 | 159,26 | |||
| 43 | 159,26 | |||
| 15.05.2026 | 12:09:34,847 | 62 | 159,24 | |
| 62 | 159,24 | |||
| 62 | 159,24 | |||
| 15.05.2026 | 12:09:32,612 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:09:28,579 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:09:25,117 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 15.05.2026 | 12:09:16,819 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.05.2026 | 12:09:15,886 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:09:15,104 | 3 450 | 159,26 | |
| 12 | 159,26 | |||
| 13 | 159,26 | |||
| 1 | 159,26 | |||
| 2 | 159,26 | |||
| 3 | 159,26 | |||
| 31 | 159,26 | |||
| 1 | 159,26 | |||
| 3 | 159,26 | |||
| 2 | 159,26 | |||
| 314 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 2 922 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 17 | 159,26 | |||
| 3 | 159,26 | |||
| 18 | 159,26 | |||
| 98 | 159,26 | |||
| 1 | 159,26 | |||
| 3 450 | 159,26 | |||
| 2 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 12:09:09,050 | 11 005 | 159,26 | |
| 1 | 159,26 | |||
| 2 | 159,26 | |||
| 4 | 159,26 | |||
| 3 | 159,26 | |||
| 1 | 159,26 | |||
| 8 | 159,26 | |||
| 15 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10 992 | 159,26 | |||
| 1 | 159,26 | |||
| 4 | 159,26 | |||
| 10 973 | 159,26 | |||
| 15.05.2026 | 12:02:16,621 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 12:02:10,527 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 12:02:09,574 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 12:01:49,237 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 15.05.2026 | 12:01:48,758 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 15.05.2026 | 12:01:44,047 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 12:01:34,010 | 22 | 159,22 | |
| 22 | 159,22 | |||
| 22 | 159,22 | |||
| 15.05.2026 | 12:01:10,910 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 15.05.2026 | 12:01:05,878 | 12 | 159,22 | |
| 12 | 159,22 | |||
| 12 | 159,22 | |||
| 15.05.2026 | 12:00:50,516 | 140 | 159,22 | |
| 140 | 159,22 | |||
| 140 | 159,22 | |||
| 15.05.2026 | 12:00:49,439 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 15.05.2026 | 12:00:43,199 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 12:00:43,001 | 11 | 159,22 | |
| 11 | 159,22 | |||
| 11 | 159,22 | |||
| 15.05.2026 | 12:00:29,335 | 314 | 159,22 | |
| 314 | 159,22 | |||
| 314 | 159,22 | |||
| 15.05.2026 | 12:00:17,278 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 12:00:15,966 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 15.05.2026 | 12:00:05,947 | 51 | 159,20 | |
| 51 | 159,20 | |||
| 51 | 159,20 | |||
| 15.05.2026 | 11:59:49,566 | 204 | 159,18 | |
| 204 | 159,18 | |||
| 204 | 159,18 | |||
| 15.05.2026 | 11:59:40,758 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 15.05.2026 | 11:59:26,967 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:58:59,179 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 11:58:52,092 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 15.05.2026 | 11:58:50,541 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:58:44,697 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:58:41,953 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:58:34,795 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:58:10,712 | 48 | 159,16 | |
| 48 | 159,16 | |||
| 48 | 159,16 | |||
| 15.05.2026 | 11:58:06,856 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:58:04,847 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:58:01,082 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:57:56,269 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:57:54,806 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2026 | 11:57:45,378 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:57:44,051 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 15.05.2026 | 11:57:39,102 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:57:34,276 | 23 | 159,16 | |
| 6 | 159,16 | |||
| 17 | 159,16 | |||
| 23 | 159,16 | |||
| 15.05.2026 | 11:57:33,952 | 32 | 159,18 | |
| 32 | 159,18 | |||
| 32 | 159,18 | |||
| 15.05.2026 | 11:57:29,553 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 15.05.2026 | 11:57:14,778 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 11:57:13,720 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 15.05.2026 | 11:56:59,510 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:56:57,379 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:56:52,470 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:56:47,527 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:56:45,000 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2026 | 11:56:23,416 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:56:18,003 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 15.05.2026 | 11:56:11,791 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 11:56:10,210 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.05.2026 | 11:56:07,497 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 15.05.2026 | 11:56:04,892 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:55:47,944 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 15.05.2026 | 11:55:45,894 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:55:34,322 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:55:16,474 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:55:10,902 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2026 | 11:54:50,595 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 11:54:50,397 | 54 | 159,12 | |
| 54 | 159,12 | |||
| 54 | 159,12 | |||
| 15.05.2026 | 11:54:26,873 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 11:54:12,169 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 11:53:43,905 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:53:41,973 | 89 | 159,06 | |
| 89 | 159,06 | |||
| 89 | 159,06 | |||
| 15.05.2026 | 11:53:16,243 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 15.05.2026 | 11:53:03,127 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 11:52:55,908 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:52:50,338 | 68 | 159,06 | |
| 68 | 159,06 | |||
| 68 | 159,06 | |||
| 15.05.2026 | 11:52:48,689 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 15.05.2026 | 11:52:43,018 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:52:37,512 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 15.05.2026 | 11:52:37,433 | 23 | 159,06 | |
| 23 | 159,06 | |||
| 23 | 159,06 | |||
| 15.05.2026 | 11:52:29,057 | 32 | 159,04 | |
| 32 | 159,04 | |||
| 32 | 159,04 | |||
| 15.05.2026 | 11:52:24,323 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 15.05.2026 | 11:52:22,657 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:52:20,646 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 15.05.2026 | 11:52:20,576 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:52:17,431 | 19 | 159,04 | |
| 19 | 159,04 | |||
| 19 | 159,04 | |||
| 15.05.2026 | 11:52:16,840 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:52:06,223 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:51:56,672 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 15.05.2026 | 11:51:55,131 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 15.05.2026 | 11:51:53,087 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:51:29,895 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 11:51:14,959 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 15.05.2026 | 11:50:55,080 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 11:50:23,245 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.05.2026 | 11:50:19,879 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 11:50:10,937 | 32 | 159,10 | |
| 30 | 159,10 | |||
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 32 | 159,10 | |||
| 15.05.2026 | 11:50:10,510 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 15.05.2026 | 11:49:45,239 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:49:40,976 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 11:49:33,598 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:49:21,758 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 15.05.2026 | 11:49:10,781 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 15.05.2026 | 11:49:10,218 | 220 | 159,14 | |
| 220 | 159,14 | |||
| 220 | 159,14 | |||
| 15.05.2026 | 11:49:08,816 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 11:48:52,930 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 15.05.2026 | 11:48:46,756 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:48:39,774 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:48:33,583 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:48:30,739 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 11:48:25,512 | 18 | 159,14 | |
| 18 | 159,14 | |||
| 18 | 159,14 | |||
| 15.05.2026 | 11:48:19,904 | 594 | 159,14 | |
| 594 | 159,14 | |||
| 594 | 159,14 | |||
| 15.05.2026 | 11:48:15,494 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:48:04,713 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2026 | 11:48:01,336 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:47:58,316 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 15.05.2026 | 11:47:52,970 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:47:47,579 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:47:46,086 | 35 | 159,12 | |
| 35 | 159,12 | |||
| 35 | 159,12 | |||
| 15.05.2026 | 11:47:42,043 | 13 | 159,16 | |
| 13 | 159,16 | |||
| 13 | 159,16 | |||
| 15.05.2026 | 11:47:35,649 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 11:47:27,030 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 15.05.2026 | 11:47:13,168 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:47:06,755 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.05.2026 | 11:46:55,872 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 15.05.2026 | 11:46:44,689 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:46:29,996 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:46:20,201 | 60 | 159,18 | |
| 60 | 159,18 | |||
| 60 | 159,18 | |||
| 15.05.2026 | 11:46:17,624 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:46:04,578 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2026 | 11:46:03,214 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:45:49,350 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:45:46,255 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:45:41,907 | 29 | 159,18 | |
| 29 | 159,18 | |||
| 29 | 159,18 | |||
| 15.05.2026 | 11:45:39,665 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 15.05.2026 | 11:45:35,871 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2026 | 11:45:28,312 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 15.05.2026 | 11:45:28,007 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:45:22,627 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:45:22,477 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:45:16,875 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 15.05.2026 | 11:45:12,842 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 15.05.2026 | 11:45:09,910 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 15.05.2026 | 11:45:09,542 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 15.05.2026 | 11:45:02,096 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 15.05.2026 | 11:45:01,329 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:44:57,740 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 11:44:56,528 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 15.05.2026 | 11:44:47,719 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 15.05.2026 | 11:44:34,554 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 11:44:28,771 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:44:25,466 | 9 | 159,18 | |
| 9 | 159,18 | |||
| 9 | 159,18 | |||
| 15.05.2026 | 11:44:19,946 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 15.05.2026 | 11:44:11,600 | 63 | 159,20 | |
| 63 | 159,20 | |||
| 63 | 159,20 | |||
| 15.05.2026 | 11:44:09,998 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:43:45,315 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:43:13,784 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:43:12,929 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:43:09,197 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 15.05.2026 | 11:43:05,964 | 94 | 159,18 | |
| 94 | 159,18 | |||
| 94 | 159,18 | |||
| 15.05.2026 | 11:43:00,900 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:42:51,470 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:42:50,554 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:42:30,104 | 19 | 159,18 | |
| 19 | 159,18 | |||
| 19 | 159,18 | |||
| 15.05.2026 | 11:42:26,712 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:42:25,784 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 15.05.2026 | 11:42:23,147 | 44 | 159,18 | |
| 44 | 159,18 | |||
| 44 | 159,18 | |||
| 15.05.2026 | 11:42:18,198 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 11:41:59,261 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:41:58,039 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.05.2026 | 11:41:55,587 | 60 | 159,22 | |
| 60 | 159,22 | |||
| 60 | 159,22 | |||
| 15.05.2026 | 11:41:50,583 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 15.05.2026 | 11:41:38,881 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:41:29,432 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:41:25,197 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:41:21,885 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:41:11,504 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:41:06,522 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 15.05.2026 | 11:41:06,441 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 15.05.2026 | 11:40:57,722 | 45 | 159,26 | |
| 45 | 159,26 | |||
| 45 | 159,26 | |||
| 15.05.2026 | 11:40:57,395 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 11:40:49,878 | 32 | 159,26 | |
| 32 | 159,26 | |||
| 32 | 159,26 | |||
| 15.05.2026 | 11:40:41,948 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:40:39,087 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:40:38,321 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 11:40:32,470 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:40:29,476 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:40:26,407 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:40:10,917 | 80 | 159,26 | |
| 80 | 159,26 | |||
| 80 | 159,26 | |||
| 15.05.2026 | 11:40:07,462 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:40:07,123 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 15.05.2026 | 11:39:52,531 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2026 | 11:39:29,023 | 27 | 159,28 | |
| 27 | 159,28 | |||
| 27 | 159,28 | |||
| 15.05.2026 | 11:39:28,078 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:39:27,186 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 11:39:01,916 | 54 | 159,26 | |
| 54 | 159,26 | |||
| 54 | 159,26 | |||
| 15.05.2026 | 11:38:57,604 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 11:38:33,855 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 15.05.2026 | 11:38:19,609 | 749 | 159,22 | |
| 749 | 159,22 | |||
| 749 | 159,22 | |||
| 15.05.2026 | 11:38:12,352 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:38:11,831 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 15.05.2026 | 11:38:09,849 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.05.2026 | 11:38:08,220 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 15.05.2026 | 11:38:05,259 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 15.05.2026 | 11:37:39,261 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:37:27,389 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00