freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
714
22,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 12:17:02,916 | 200 | 22,44 | |
| 200 | 22,44 | |||
| 200 | 22,44 | |||
| 01.07.2026 | 12:15:26,210 | 55 | 22,42 | |
| 55 | 22,42 | |||
| 55 | 22,42 | |||
| 01.07.2026 | 12:15:26,083 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 12:15:25,915 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 12:15:25,740 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 12:15:21,410 | 445 | 22,42 | |
| 445 | 22,42 | |||
| 400 | 22,42 | |||
| 45 | 22,42 | |||
| 01.07.2026 | 12:14:19,850 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 12:11:00,008 | 56 | 22,44 | |
| 56 | 22,44 | |||
| 56 | 22,44 | |||
| 01.07.2026 | 12:09:32,724 | 30 | 22,44 | |
| 30 | 22,44 | |||
| 30 | 22,44 | |||
| 01.07.2026 | 12:08:50,919 | 171 | 22,42 | |
| 171 | 22,42 | |||
| 171 | 22,42 | |||
| 01.07.2026 | 12:06:39,467 | 125 | 22,40 | |
| 125 | 22,40 | |||
| 125 | 22,40 | |||
| 01.07.2026 | 12:06:36,057 | 300 | 22,40 | |
| 300 | 22,40 | |||
| 300 | 22,40 | |||
| 01.07.2026 | 12:06:34,365 | 300 | 22,40 | |
| 300 | 22,40 | |||
| 300 | 22,40 | |||
| 01.07.2026 | 12:06:31,620 | 400 | 22,40 | |
| 100 | 22,40 | |||
| 25 | 22,40 | |||
| 400 | 22,40 | |||
| 275 | 22,40 | |||
| 01.07.2026 | 12:06:20,423 | 93 | 22,42 | |
| 93 | 22,42 | |||
| 93 | 22,42 | |||
| 01.07.2026 | 12:05:05,094 | 50 | 22,42 | |
| 50 | 22,42 | |||
| 50 | 22,42 | |||
| 01.07.2026 | 12:04:35,074 | 200 | 22,42 | |
| 200 | 22,42 | |||
| 200 | 22,42 | |||
| 01.07.2026 | 12:03:21,744 | 200 | 22,44 | |
| 200 | 22,44 | |||
| 200 | 22,44 | |||
| 01.07.2026 | 12:03:11,824 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 01.07.2026 | 12:02:40,475 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 01.07.2026 | 12:02:29,134 | 40 | 22,44 | |
| 40 | 22,44 | |||
| 40 | 22,44 | |||
| 01.07.2026 | 11:58:44,331 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 01.07.2026 | 11:56:57,968 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 01.07.2026 | 11:55:47,878 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:53:56,844 | 25 | 22,46 | |
| 25 | 22,46 | |||
| 25 | 22,46 | |||
| 01.07.2026 | 11:52:58,365 | 20 | 22,46 | |
| 20 | 22,46 | |||
| 20 | 22,46 | |||
| 01.07.2026 | 11:52:35,015 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.07.2026 | 11:52:05,945 | 51 | 22,46 | |
| 51 | 22,46 | |||
| 51 | 22,46 | |||
| 01.07.2026 | 11:51:26,611 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 01.07.2026 | 11:50:19,165 | 200 | 22,44 | |
| 200 | 22,44 | |||
| 200 | 22,44 | |||
| 01.07.2026 | 11:50:19,091 | 300 | 22,44 | |
| 300 | 22,44 | |||
| 300 | 22,44 | |||
| 01.07.2026 | 11:49:12,643 | 200 | 22,42 | |
| 200 | 22,42 | |||
| 200 | 22,42 | |||
| 01.07.2026 | 11:46:13,297 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 01.07.2026 | 11:45:55,446 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:45:47,437 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:45:30,098 | 1 | 22,42 | |
| 1 | 22,42 | |||
| 1 | 22,42 | |||
| 01.07.2026 | 11:45:10,000 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 11:44:18,657 | 35 | 22,44 | |
| 35 | 22,44 | |||
| 35 | 22,44 | |||
| 01.07.2026 | 11:43:58,839 | 300 | 22,42 | |
| 300 | 22,42 | |||
| 300 | 22,42 | |||
| 01.07.2026 | 11:43:56,616 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 11:43:55,259 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 11:43:21,810 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 11:42:11,570 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 11:39:26,545 | 250 | 22,46 | |
| 250 | 22,46 | |||
| 250 | 22,46 | |||
| 01.07.2026 | 11:39:22,590 | 50 | 22,46 | |
| 50 | 22,46 | |||
| 50 | 22,46 | |||
| 01.07.2026 | 11:39:15,262 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 300 | 22,44 | |||
| 100 | 22,44 | |||
| 01.07.2026 | 11:38:19,311 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:37:25,453 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:37:06,575 | 110 | 22,46 | |
| 110 | 22,46 | |||
| 110 | 22,46 | |||
| 01.07.2026 | 11:35:18,927 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:33:53,091 | 1 170 | 22,46 | |
| 770 | 22,46 | |||
| 400 | 22,46 | |||
| 1 170 | 22,46 | |||
| 01.07.2026 | 11:32:48,144 | 20 | 22,48 | |
| 20 | 22,48 | |||
| 20 | 22,48 | |||
| 01.07.2026 | 11:32:18,926 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 01.07.2026 | 11:31:44,133 | 150 | 22,46 | |
| 150 | 22,46 | |||
| 150 | 22,46 | |||
| 01.07.2026 | 11:30:20,751 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 01.07.2026 | 11:29:18,485 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:27:38,470 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:26:07,562 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:26:01,276 | 150 | 22,44 | |
| 150 | 22,44 | |||
| 150 | 22,44 | |||
| 01.07.2026 | 11:25:50,956 | 200 | 22,44 | |
| 3 | 22,44 | |||
| 197 | 22,44 | |||
| 200 | 22,44 | |||
| 01.07.2026 | 11:25:31,464 | 300 | 22,44 | |
| 300 | 22,44 | |||
| 300 | 22,44 | |||
| 01.07.2026 | 11:25:23,034 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:23:35,047 | 20 | 22,46 | |
| 20 | 22,46 | |||
| 20 | 22,46 | |||
| 01.07.2026 | 11:23:09,828 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 01.07.2026 | 11:22:13,666 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:21:03,919 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.07.2026 | 11:20:29,518 | 69 | 22,46 | |
| 69 | 22,46 | |||
| 69 | 22,46 | |||
| 01.07.2026 | 11:18:47,917 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:18:12,906 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:17:18,472 | 130 | 22,46 | |
| 130 | 22,46 | |||
| 130 | 22,46 | |||
| 01.07.2026 | 11:15:47,534 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:14:09,387 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 01.07.2026 | 11:12:17,224 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:11:28,724 | 30 | 22,46 | |
| 30 | 22,46 | |||
| 30 | 22,46 | |||
| 01.07.2026 | 11:11:00,966 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 01.07.2026 | 11:10:58,393 | 22 | 22,44 | |
| 22 | 22,44 | |||
| 22 | 22,44 | |||
| 01.07.2026 | 11:10:57,926 | 75 | 22,44 | |
| 75 | 22,44 | |||
| 75 | 22,44 | |||
| 01.07.2026 | 11:09:06,032 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 11:08:03,369 | 10 | 22,42 | |
| 10 | 22,42 | |||
| 10 | 22,42 | |||
| 01.07.2026 | 11:06:17,757 | 100 | 22,40 | |
| 100 | 22,40 | |||
| 100 | 22,40 | |||
| 01.07.2026 | 11:05:52,909 | 134 | 22,40 | |
| 134 | 22,40 | |||
| 134 | 22,40 | |||
| 01.07.2026 | 11:05:42,576 | 40 | 22,42 | |
| 40 | 22,42 | |||
| 40 | 22,42 | |||
| 01.07.2026 | 11:05:26,349 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 11:04:34,489 | 310 | 22,40 | |
| 310 | 22,40 | |||
| 310 | 22,40 | |||
| 01.07.2026 | 11:04:29,311 | 25 | 22,42 | |
| 25 | 22,42 | |||
| 25 | 22,42 | |||
| 01.07.2026 | 11:04:25,265 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 11:03:54,125 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 11:03:48,799 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 11:02:02,329 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 11:00:49,656 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 11:00:05,284 | 3 | 22,42 | |
| 3 | 22,42 | |||
| 3 | 22,42 | |||
| 01.07.2026 | 11:00:01,925 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 10:59:45,985 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 10:59:02,326 | 250 | 22,40 | |
| 250 | 22,40 | |||
| 250 | 22,40 | |||
| 01.07.2026 | 10:58:36,340 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:57:17,263 | 1 885 | 22,40 | |
| 1 885 | 22,40 | |||
| 300 | 22,40 | |||
| 500 | 22,40 | |||
| 100 | 22,40 | |||
| 985 | 22,40 | |||
| 01.07.2026 | 10:56:25,204 | 140 | 22,40 | |
| 125 | 22,40 | |||
| 15 | 22,40 | |||
| 140 | 22,40 | |||
| 01.07.2026 | 10:55:36,298 | 300 | 22,42 | |
| 300 | 22,42 | |||
| 300 | 22,42 | |||
| 01.07.2026 | 10:54:20,742 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 01.07.2026 | 10:53:20,651 | 300 | 22,42 | |
| 300 | 22,42 | |||
| 200 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 10:52:35,965 | 300 | 22,42 | |
| 300 | 22,42 | |||
| 300 | 22,42 | |||
| 01.07.2026 | 10:51:21,835 | 1 600 | 22,42 | |
| 1 600 | 22,42 | |||
| 1 600 | 22,42 | |||
| 01.07.2026 | 10:51:06,742 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:50:51,689 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:49:35,927 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 10:49:23,447 | 370 | 22,44 | |
| 370 | 22,44 | |||
| 370 | 22,44 | |||
| 01.07.2026 | 10:48:00,658 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 01.07.2026 | 10:47:27,686 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 10:46:20,733 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 10:46:14,065 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.07.2026 | 10:45:11,744 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 200 | 22,44 | |||
| 200 | 22,44 | |||
| 01.07.2026 | 10:45:09,609 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 10:42:04,635 | 44 | 22,44 | |
| 44 | 22,44 | |||
| 44 | 22,44 | |||
| 01.07.2026 | 10:41:04,078 | 230 | 22,44 | |
| 230 | 22,44 | |||
| 230 | 22,44 | |||
| 01.07.2026 | 10:38:46,593 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.07.2026 | 10:38:28,288 | 310 | 22,46 | |
| 310 | 22,46 | |||
| 310 | 22,46 | |||
| 01.07.2026 | 10:38:16,959 | 25 | 22,46 | |
| 25 | 22,46 | |||
| 25 | 22,46 | |||
| 01.07.2026 | 10:37:28,442 | 40 | 22,44 | |
| 40 | 22,44 | |||
| 40 | 22,44 | |||
| 01.07.2026 | 10:36:48,865 | 220 | 22,44 | |
| 220 | 22,44 | |||
| 220 | 22,44 | |||
| 01.07.2026 | 10:35:33,494 | 15 | 22,42 | |
| 15 | 22,42 | |||
| 15 | 22,42 | |||
| 01.07.2026 | 10:34:57,464 | 44 | 22,44 | |
| 44 | 22,44 | |||
| 44 | 22,44 | |||
| 01.07.2026 | 10:32:24,607 | 70 | 22,38 | |
| 70 | 22,38 | |||
| 70 | 22,38 | |||
| 01.07.2026 | 10:30:37,310 | 350 | 22,40 | |
| 350 | 22,40 | |||
| 350 | 22,40 | |||
| 01.07.2026 | 10:30:22,857 | 135 | 22,40 | |
| 135 | 22,40 | |||
| 135 | 22,40 | |||
| 01.07.2026 | 10:30:22,689 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:30:22,553 | 1 465 | 22,40 | |
| 1 465 | 22,40 | |||
| 400 | 22,40 | |||
| 1 065 | 22,40 | |||
| 01.07.2026 | 10:30:12,596 | 535 | 22,38 | |
| 535 | 22,38 | |||
| 400 | 22,38 | |||
| 135 | 22,38 | |||
| 01.07.2026 | 10:30:03,619 | 400 | 22,38 | |
| 400 | 22,38 | |||
| 400 | 22,38 | |||
| 01.07.2026 | 10:29:28,193 | 10 | 22,40 | |
| 10 | 22,40 | |||
| 10 | 22,40 | |||
| 01.07.2026 | 10:29:03,977 | 100 | 22,40 | |
| 100 | 22,40 | |||
| 100 | 22,40 | |||
| 01.07.2026 | 10:28:37,144 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:28:34,761 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:28:32,123 | 200 | 22,42 | |
| 200 | 22,42 | |||
| 200 | 22,42 | |||
| 01.07.2026 | 10:28:31,874 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 10:28:25,397 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:27:36,027 | 500 | 22,36 | |
| 500 | 22,36 | |||
| 390 | 22,36 | |||
| 110 | 22,36 | |||
| 01.07.2026 | 10:27:00,250 | 100 | 22,38 | |
| 100 | 22,38 | |||
| 100 | 22,38 | |||
| 01.07.2026 | 10:24:27,400 | 387 | 22,38 | |
| 387 | 22,38 | |||
| 387 | 22,38 | |||
| 01.07.2026 | 10:24:26,961 | 400 | 22,38 | |
| 400 | 22,38 | |||
| 400 | 22,38 | |||
| 01.07.2026 | 10:24:26,559 | 400 | 22,38 | |
| 400 | 22,38 | |||
| 400 | 22,38 | |||
| 01.07.2026 | 10:24:18,396 | 400 | 22,38 | |
| 400 | 22,38 | |||
| 400 | 22,38 | |||
| 01.07.2026 | 10:23:56,207 | 250 | 22,38 | |
| 250 | 22,38 | |||
| 250 | 22,38 | |||
| 01.07.2026 | 10:23:32,220 | 50 | 22,36 | |
| 50 | 22,36 | |||
| 50 | 22,36 | |||
| 01.07.2026 | 10:23:27,377 | 24 | 22,36 | |
| 24 | 22,36 | |||
| 24 | 22,36 | |||
| 01.07.2026 | 10:23:11,937 | 3 | 22,36 | |
| 3 | 22,36 | |||
| 3 | 22,36 | |||
| 01.07.2026 | 10:22:49,298 | 68 | 22,38 | |
| 68 | 22,38 | |||
| 68 | 22,38 | |||
| 01.07.2026 | 10:22:33,264 | 100 | 22,38 | |
| 100 | 22,38 | |||
| 100 | 22,38 | |||
| 01.07.2026 | 10:21:53,910 | 100 | 22,38 | |
| 100 | 22,38 | |||
| 100 | 22,38 | |||
| 01.07.2026 | 10:21:27,370 | 15 | 22,38 | |
| 15 | 22,38 | |||
| 15 | 22,38 | |||
| 01.07.2026 | 10:21:16,001 | 80 | 22,38 | |
| 80 | 22,38 | |||
| 80 | 22,38 | |||
| 01.07.2026 | 10:21:14,311 | 182 | 22,36 | |
| 50 | 22,36 | |||
| 182 | 22,36 | |||
| 132 | 22,36 | |||
| 01.07.2026 | 10:20:28,739 | 150 | 22,40 | |
| 150 | 22,40 | |||
| 150 | 22,40 | |||
| 01.07.2026 | 10:20:13,011 | 255 | 22,40 | |
| 55 | 22,40 | |||
| 255 | 22,40 | |||
| 200 | 22,40 | |||
| 01.07.2026 | 10:20:12,706 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:20:09,225 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:18:47,079 | 150 | 22,42 | |
| 150 | 22,42 | |||
| 150 | 22,42 | |||
| 01.07.2026 | 10:17:49,081 | 200 | 22,42 | |
| 200 | 22,42 | |||
| 200 | 22,42 | |||
| 01.07.2026 | 10:17:23,255 | 150 | 22,42 | |
| 150 | 22,42 | |||
| 150 | 22,42 | |||
| 01.07.2026 | 10:15:41,422 | 300 | 22,44 | |
| 300 | 22,44 | |||
| 300 | 22,44 | |||
| 01.07.2026 | 10:15:40,214 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 10:15:34,871 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 10:15:03,408 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 10:15:02,732 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 10:14:59,477 | 400 | 22,44 | |
| 200 | 22,44 | |||
| 200 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 10:13:40,521 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 10:11:52,437 | 250 | 22,44 | |
| 250 | 22,44 | |||
| 250 | 22,44 | |||
| 01.07.2026 | 10:11:35,486 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 10:11:32,393 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 10:11:22,472 | 115 | 22,44 | |
| 115 | 22,44 | |||
| 115 | 22,44 | |||
| 01.07.2026 | 10:10:36,097 | 66 | 22,44 | |
| 66 | 22,44 | |||
| 66 | 22,44 | |||
| 01.07.2026 | 10:09:51,054 | 300 | 22,44 | |
| 300 | 22,44 | |||
| 300 | 22,44 | |||
| 01.07.2026 | 10:09:20,731 | 300 | 22,42 | |
| 300 | 22,42 | |||
| 300 | 22,42 | |||
| 01.07.2026 | 10:08:58,125 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 10:08:56,425 | 268 | 22,40 | |
| 268 | 22,40 | |||
| 268 | 22,40 | |||
| 01.07.2026 | 10:08:56,220 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:08:54,219 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:08:51,560 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 10:08:44,841 | 400 | 22,40 | |
| 200 | 22,40 | |||
| 400 | 22,40 | |||
| 200 | 22,40 | |||
| 01.07.2026 | 10:08:44,701 | 1 025 | 22,40 | |
| 500 | 22,40 | |||
| 100 | 22,40 | |||
| 1 025 | 22,40 | |||
| 400 | 22,40 | |||
| 25 | 22,40 | |||
| 01.07.2026 | 10:08:42,273 | 200 | 22,42 | |
| 200 | 22,42 | |||
| 200 | 22,42 | |||
| 01.07.2026 | 10:07:56,912 | 229 | 22,42 | |
| 229 | 22,42 | |||
| 229 | 22,42 | |||
| 01.07.2026 | 10:07:56,776 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 10:07:56,607 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 10:07:56,504 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 10:07:52,628 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 10:07:25,933 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 10:07:17,426 | 350 | 22,44 | |
| 350 | 22,44 | |||
| 350 | 22,44 | |||
| 01.07.2026 | 10:07:13,943 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 10:04:57,544 | 10 | 22,46 | |
| 10 | 22,46 | |||
| 10 | 22,46 | |||
| 01.07.2026 | 10:03:57,922 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.07.2026 | 10:03:56,399 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 01.07.2026 | 10:03:12,030 | 150 | 22,42 | |
| 150 | 22,42 | |||
| 150 | 22,42 | |||
| 01.07.2026 | 10:01:16,173 | 10 | 22,44 | |
| 10 | 22,44 | |||
| 10 | 22,44 | |||
| 01.07.2026 | 09:58:45,219 | 22 | 22,46 | |
| 22 | 22,46 | |||
| 22 | 22,46 | |||
| 01.07.2026 | 09:58:43,463 | 244 | 22,44 | |
| 100 | 22,44 | |||
| 10 | 22,44 | |||
| 244 | 22,44 | |||
| 134 | 22,44 | |||
| 01.07.2026 | 09:58:35,378 | 150 | 22,46 | |
| 150 | 22,46 | |||
| 150 | 22,46 | |||
| 01.07.2026 | 09:57:34,030 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.07.2026 | 09:56:02,725 | 1 | 22,48 | |
| 1 | 22,48 | |||
| 1 | 22,48 | |||
| 01.07.2026 | 09:55:46,595 | 10 | 22,48 | |
| 10 | 22,48 | |||
| 10 | 22,48 | |||
| 01.07.2026 | 09:53:30,370 | 10 | 22,48 | |
| 10 | 22,48 | |||
| 10 | 22,48 | |||
| 01.07.2026 | 09:53:14,467 | 23 | 22,48 | |
| 23 | 22,48 | |||
| 23 | 22,48 | |||
| 01.07.2026 | 09:52:32,133 | 50 | 22,48 | |
| 50 | 22,48 | |||
| 50 | 22,48 | |||
| 01.07.2026 | 09:51:05,548 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.07.2026 | 09:50:51,912 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.07.2026 | 09:50:00,277 | 350 | 22,48 | |
| 350 | 22,48 | |||
| 350 | 22,48 | |||
| 01.07.2026 | 09:48:13,782 | 40 | 22,48 | |
| 40 | 22,48 | |||
| 40 | 22,48 | |||
| 01.07.2026 | 09:47:52,192 | 321 | 22,48 | |
| 300 | 22,48 | |||
| 321 | 22,48 | |||
| 21 | 22,48 | |||
| 01.07.2026 | 09:47:51,920 | 400 | 22,48 | |
| 400 | 22,48 | |||
| 400 | 22,48 | |||
| 01.07.2026 | 09:47:40,841 | 400 | 22,48 | |
| 400 | 22,48 | |||
| 400 | 22,48 | |||
| 01.07.2026 | 09:47:20,878 | 50 | 22,46 | |
| 50 | 22,46 | |||
| 50 | 22,46 | |||
| 01.07.2026 | 09:46:38,823 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.07.2026 | 09:46:35,684 | 191 | 22,50 | |
| 191 | 22,50 | |||
| 191 | 22,50 | |||
| 01.07.2026 | 09:46:22,788 | 400 | 22,50 | |
| 400 | 22,50 | |||
| 400 | 22,50 | |||
| 01.07.2026 | 09:44:56,164 | 400 | 22,48 | |
| 400 | 22,48 | |||
| 400 | 22,48 | |||
| 01.07.2026 | 09:42:14,444 | 600 | 22,48 | |
| 129 | 22,48 | |||
| 471 | 22,48 | |||
| 600 | 22,48 | |||
| 01.07.2026 | 09:41:24,485 | 400 | 22,50 | |
| 400 | 22,50 | |||
| 400 | 22,50 | |||
| 01.07.2026 | 09:41:11,887 | 150 | 22,52 | |
| 150 | 22,52 | |||
| 150 | 22,52 | |||
| 01.07.2026 | 09:40:59,714 | 100 | 22,50 | |
| 100 | 22,50 | |||
| 100 | 22,50 | |||
| 01.07.2026 | 09:40:50,691 | 5 | 22,52 | |
| 5 | 22,52 | |||
| 5 | 22,52 | |||
| 01.07.2026 | 09:40:26,833 | 1 760 | 22,52 | |
| 1 760 | 22,52 | |||
| 1 760 | 22,52 | |||
| 01.07.2026 | 09:40:03,279 | 440 | 22,50 | |
| 440 | 22,50 | |||
| 40 | 22,50 | |||
| 400 | 22,50 | |||
| 01.07.2026 | 09:39:06,945 | 200 | 22,48 | |
| 200 | 22,48 | |||
| 200 | 22,48 | |||
| 01.07.2026 | 09:35:53,706 | 75 | 22,50 | |
| 30 | 22,50 | |||
| 75 | 22,50 | |||
| 25 | 22,50 | |||
| 20 | 22,50 | |||
| 01.07.2026 | 09:35:53,517 | 400 | 22,50 | |
| 400 | 22,50 | |||
| 400 | 22,50 | |||
| 01.07.2026 | 09:35:43,691 | 400 | 22,50 | |
| 375 | 22,50 | |||
| 400 | 22,50 | |||
| 25 | 22,50 | |||
| 01.07.2026 | 09:34:46,727 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:33:58,286 | 44 | 22,58 | |
| 44 | 22,58 | |||
| 44 | 22,58 | |||
| 01.07.2026 | 09:33:05,267 | 220 | 22,58 | |
| 220 | 22,58 | |||
| 220 | 22,58 | |||
| 01.07.2026 | 09:32:01,269 | 25 | 22,58 | |
| 25 | 22,58 | |||
| 25 | 22,58 | |||
| 01.07.2026 | 09:31:17,221 | 5 | 22,60 | |
| 5 | 22,60 | |||
| 5 | 22,60 | |||
| 01.07.2026 | 09:30:41,597 | 22 | 22,60 | |
| 22 | 22,60 | |||
| 22 | 22,60 | |||
| 01.07.2026 | 09:30:17,824 | 32 | 22,58 | |
| 32 | 22,58 | |||
| 32 | 22,58 | |||
| 01.07.2026 | 09:30:06,904 | 272 | 22,58 | |
| 272 | 22,58 | |||
| 272 | 22,58 | |||
| 01.07.2026 | 09:29:37,862 | 140 | 22,58 | |
| 140 | 22,58 | |||
| 140 | 22,58 | |||
| 01.07.2026 | 09:28:45,355 | 160 | 22,56 | |
| 160 | 22,56 | |||
| 160 | 22,56 | |||
| 01.07.2026 | 09:26:57,289 | 200 | 22,54 | |
| 200 | 22,54 | |||
| 200 | 22,54 | |||
| 01.07.2026 | 09:26:41,411 | 300 | 22,54 | |
| 300 | 22,54 | |||
| 300 | 22,54 | |||
| 01.07.2026 | 09:26:26,664 | 60 | 22,54 | |
| 60 | 22,54 | |||
| 60 | 22,54 | |||
| 01.07.2026 | 09:20:20,611 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:20:19,042 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:20:08,697 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:18:56,090 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:18:50,729 | 100 | 22,58 | |
| 100 | 22,58 | |||
| 100 | 22,58 | |||
| 01.07.2026 | 09:17:58,496 | 10 | 22,56 | |
| 10 | 22,56 | |||
| 10 | 22,56 | |||
| 01.07.2026 | 09:17:38,361 | 300 | 22,60 | |
| 300 | 22,60 | |||
| 300 | 22,60 | |||
| 01.07.2026 | 09:17:31,042 | 40 | 22,58 | |
| 40 | 22,58 | |||
| 40 | 22,58 | |||
| 01.07.2026 | 09:17:10,163 | 200 | 22,60 | |
| 200 | 22,60 | |||
| 200 | 22,60 | |||
| 01.07.2026 | 09:11:33,067 | 35 | 22,56 | |
| 35 | 22,56 | |||
| 35 | 22,56 | |||
| 01.07.2026 | 09:10:47,187 | 250 | 22,54 | |
| 250 | 22,54 | |||
| 250 | 22,54 | |||
| 01.07.2026 | 09:10:24,072 | 50 | 22,56 | |
| 50 | 22,56 | |||
| 50 | 22,56 | |||
| 01.07.2026 | 09:09:50,549 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 200 | 22,52 | |||
| 01.07.2026 | 09:09:50,323 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 09:09:46,375 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 200 | 22,52 | |||
| 01.07.2026 | 09:09:32,227 | 40 | 22,52 | |
| 40 | 22,52 | |||
| 40 | 22,52 | |||
| 01.07.2026 | 09:08:02,752 | 300 | 22,50 | |
| 300 | 22,50 | |||
| 300 | 22,50 | |||
| 01.07.2026 | 09:07:43,493 | 45 | 22,52 | |
| 45 | 22,52 | |||
| 45 | 22,52 | |||
| 01.07.2026 | 09:07:39,886 | 25 | 22,52 | |
| 25 | 22,52 | |||
| 25 | 22,52 | |||
| 01.07.2026 | 09:06:32,072 | 100 | 22,52 | |
| 100 | 22,52 | |||
| 100 | 22,52 | |||
| 01.07.2026 | 09:05:26,534 | 350 | 22,50 | |
| 14 | 22,50 | |||
| 336 | 22,50 | |||
| 250 | 22,50 | |||
| 100 | 22,50 | |||
| 01.07.2026 | 09:05:12,114 | 210 | 22,52 | |
| 200 | 22,52 | |||
| 10 | 22,52 | |||
| 210 | 22,52 | |||
| 01.07.2026 | 09:05:12,042 | 300 | 22,52 | |
| 300 | 22,52 | |||
| 300 | 22,52 | |||
| 01.07.2026 | 09:04:58,541 | 400 | 22,54 | |
| 400 | 22,54 | |||
| 400 | 22,54 | |||
| 01.07.2026 | 09:04:58,366 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 01.07.2026 | 09:04:58,246 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:04:58,077 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:04:57,915 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:04:55,395 | 400 | 22,56 | |
| 400 | 22,56 | |||
| 400 | 22,56 | |||
| 01.07.2026 | 09:04:17,593 | 300 | 22,56 | |
| 300 | 22,56 | |||
| 300 | 22,56 | |||
| 01.07.2026 | 09:03:46,097 | 500 | 22,54 | |
| 400 | 22,54 | |||
| 100 | 22,54 | |||
| 500 | 22,54 | |||
| 01.07.2026 | 09:02:40,832 | 288 | 22,54 | |
| 287 | 22,54 | |||
| 288 | 22,54 | |||
| 1 | 22,54 | |||
| 01.07.2026 | 08:58:02,097 | 50 | 22,70 | |
| 50 | 22,70 | |||
| 50 | 22,70 | |||
| 01.07.2026 | 08:55:57,761 | 100 | 22,62 | |
| 100 | 22,62 | |||
| 100 | 22,62 | |||
| 01.07.2026 | 08:55:31,258 | 221 | 22,62 | |
| 221 | 22,62 | |||
| 221 | 22,62 | |||
| 01.07.2026 | 08:49:44,484 | 1 | 22,62 | |
| 1 | 22,62 | |||
| 1 | 22,62 | |||
| 01.07.2026 | 08:47:04,492 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 08:46:07,885 | 114 | 22,54 | |
| 114 | 22,54 | |||
| 114 | 22,54 | |||
| 01.07.2026 | 08:46:07,339 | 200 | 22,58 | |
| 70 | 22,58 | |||
| 130 | 22,58 | |||
| 200 | 22,58 | |||
| 01.07.2026 | 08:42:56,832 | 255 | 22,60 | |
| 255 | 22,60 | |||
| 255 | 22,60 | |||
| 01.07.2026 | 08:40:53,655 | 15 | 22,60 | |
| 15 | 22,60 | |||
| 15 | 22,60 | |||
| 01.07.2026 | 08:37:02,767 | 250 | 22,58 | |
| 250 | 22,58 | |||
| 250 | 22,58 | |||
| 01.07.2026 | 08:36:00,349 | 62 | 22,56 | |
| 62 | 22,56 | |||
| 62 | 22,56 | |||
| 01.07.2026 | 08:24:31,539 | 110 | 22,54 | |
| 110 | 22,54 | |||
| 110 | 22,54 | |||
| 01.07.2026 | 08:23:57,648 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 08:23:54,121 | 6 | 22,62 | |
| 6 | 22,62 | |||
| 6 | 22,62 | |||
| 01.07.2026 | 08:22:33,581 | 200 | 22,62 | |
| 200 | 22,62 | |||
| 115 | 22,62 | |||
| 85 | 22,62 | |||
| 01.07.2026 | 08:20:36,295 | 100 | 22,62 | |
| 100 | 22,62 | |||
| 100 | 22,62 | |||
| 01.07.2026 | 08:19:54,806 | 120 | 22,54 | |
| 120 | 22,54 | |||
| 120 | 22,54 | |||
| 01.07.2026 | 08:19:32,032 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 01.07.2026 | 08:16:54,835 | 180 | 22,54 | |
| 180 | 22,54 | |||
| 65 | 22,54 | |||
| 115 | 22,54 | |||
| 01.07.2026 | 08:15:35,806 | 125 | 22,62 | |
| 10 | 22,62 | |||
| 115 | 22,62 | |||
| 125 | 22,62 | |||
| 01.07.2026 | 08:07:33,201 | 20 | 22,62 | |
| 20 | 22,62 | |||
| 20 | 22,62 | |||
| 01.07.2026 | 08:04:39,668 | 450 | 22,54 | |
| 235 | 22,54 | |||
| 100 | 22,54 | |||
| 450 | 22,54 | |||
| 115 | 22,54 | |||
| 01.07.2026 | 08:04:11,495 | 24 | 22,62 | |
| 24 | 22,62 | |||
| 24 | 22,62 | |||
| 01.07.2026 | 08:04:00,105 | 36 | 22,54 | |
| 36 | 22,54 | |||
| 36 | 22,54 | |||
| 01.07.2026 | 08:00:22,829 | 1 | 22,62 | |
| 1 | 22,62 | |||
| 1 | 22,62 | |||
| 01.07.2026 | 07:58:44,182 | 10 | 22,62 | |
| 10 | 22,62 | |||
| 10 | 22,62 | |||
| 01.07.2026 | 07:53:44,117 | 412 | 22,56 | |
| 412 | 22,56 | |||
| 127 | 22,56 | |||
| 10 | 22,56 | |||
| 100 | 22,56 | |||
| 175 | 22,56 | |||
| 01.07.2026 | 07:52:25,585 | 250 | 22,50 | |
| 250 | 22,50 | |||
| 250 | 22,50 | |||
| 01.07.2026 | 07:45:28,122 | 200 | 22,42 | |
| 200 | 22,42 | |||
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 07:45:18,951 | 1 | 22,56 | |
| 1 | 22,56 | |||
| 1 | 22,56 | |||
| 01.07.2026 | 07:39:35,291 | 30 | 22,56 | |
| 30 | 22,56 | |||
| 30 | 22,56 | |||
| 01.07.2026 | 07:39:17,996 | 260 | 22,42 | |
| 260 | 22,42 | |||
| 100 | 22,42 | |||
| 93 | 22,42 | |||
| 67 | 22,42 | |||
| 01.07.2026 | 07:38:16,886 | 5 250 | 22,44 | |
| 50 | 22,44 | |||
| 1 000 | 22,44 | |||
| 300 | 22,44 | |||
| 100 | 22,44 | |||
| 13 | 22,44 | |||
| 100 | 22,44 | |||
| 10 | 22,44 | |||
| 100 | 22,44 | |||
| 533 | 22,44 | |||
| 100 | 22,44 | |||
| 300 | 22,44 | |||
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 10 | 22,44 | |||
| 5 250 | 22,44 | |||
| 100 | 22,44 | |||
| 175 | 22,44 | |||
| 1 841 | 22,44 | |||
| 50 | 22,44 | |||
| 68 | 22,44 | |||
| 01.07.2026 | 07:37:52,921 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 01.07.2026 | 07:34:26,280 | 50 | 22,52 | |
| 50 | 22,52 | |||
| 50 | 22,52 | |||
| 01.07.2026 | 07:34:22,056 | 3 095 | 22,52 | |
| 44 | 22,52 | |||
| 50 | 22,52 | |||
| 4 | 22,52 | |||
| 20 | 22,52 | |||
| 90 | 22,52 | |||
| 50 | 22,52 | |||
| 30 | 22,52 | |||
| 100 | 22,52 | |||
| 60 | 22,52 | |||
| 63 | 22,52 | |||
| 2 750 | 22,52 | |||
| 400 | 22,52 | |||
| 222 | 22,52 | |||
| 75 | 22,52 | |||
| 916 | 22,52 | |||
| 1 | 22,52 | |||
| 800 | 22,52 | |||
| 15 | 22,52 | |||
| 500 | 22,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00