Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

851

585

8,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.10.2026	17:18:10,356	70		8,305
			70	8,305
			70	8,305
08.10.2026	17:18:06,922	241		8,31
			241	8,31
			241	8,31
08.10.2026	17:17:59,621	6		8,311
			6	8,311
			6	8,311
08.10.2026	17:17:32,830	35		8,315
			35	8,315
			35	8,315
08.10.2026	17:17:30,214	250		8,32
			250	8,32
			250	8,32
08.10.2026	17:17:25,372	2 000		8,321
			2 000	8,321
			2 000	8,321
08.10.2026	17:17:21,381	2 000		8,321
			50	8,321
			1 810	8,321
			140	8,321
			2 000	8,321
08.10.2026	17:17:13,963	1 000		8,343
			1 000	8,343
			1 000	8,343
08.10.2026	17:16:43,161	50		8,343
			50	8,343
			50	8,343
08.10.2026	17:13:04,253	1		8,346
			1	8,346
			1	8,346
08.10.2026	17:11:17,180	400		8,346
			400	8,346
			365	8,346
			35	8,346
08.10.2026	17:08:19,240	2 000		8,311
			2 000	8,311
			2 000	8,311
08.10.2026	17:06:40,846	9		8,35
			9	8,35
			9	8,35
08.10.2026	17:06:19,557	1		8,309
			1	8,309
			1	8,309
08.10.2026	17:05:55,037	200		8,309
			25	8,309
			200	8,309
			175	8,309
08.10.2026	17:02:48,555	198		8,308
			35	8,308
			163	8,308
			198	8,308
08.10.2026	17:02:30,667	300		8,329
			300	8,329
			300	8,329
08.10.2026	17:02:10,290	1		8,347
			1	8,347
			1	8,347
08.10.2026	17:01:42,786	2 000		8,307
			2 000	8,307
			2 000	8,307
08.10.2026	17:01:27,407	300		8,347
			300	8,347
			265	8,347
			35	8,347
08.10.2026	17:01:23,959	2 000		8,307
			2 000	8,307
			2 000	8,307
08.10.2026	17:01:11,101	4		8,348
			4	8,348
			4	8,348
08.10.2026	16:59:20,199	400		8,307
			400	8,307
			400	8,307
08.10.2026	16:59:09,923	400		8,307
			400	8,307
			400	8,307
08.10.2026	16:58:59,164	100		8,307
			65	8,307
			35	8,307
			100	8,307
08.10.2026	16:57:18,078	3 000		8,334
			12	8,334
			2 988	8,334
			3 000	8,334
08.10.2026	16:57:01,835	3 000		8,333
			3 000	8,333
			3 000	8,333
08.10.2026	16:56:39,347	600		8,333
			600	8,333
			600	8,333
08.10.2026	16:53:26,699	200		8,333
			165	8,333
			200	8,333
			35	8,333
08.10.2026	16:51:47,022	455		8,306
			35	8,306
			455	8,306
			415	8,306
			5	8,306
08.10.2026	16:49:56,951	2 000		8,333
			2 000	8,333
			1 965	8,333
			35	8,333
08.10.2026	16:48:44,899	507		8,306
			35	8,306
			507	8,306
			472	8,306
08.10.2026	16:47:56,968	850		8,333
			815	8,333
			35	8,333
			850	8,333
08.10.2026	16:44:21,598	6		8,333
			6	8,333
			6	8,333
08.10.2026	16:42:44,204	1 050		8,306
			1 050	8,306
			1 050	8,306
08.10.2026	16:39:48,974	7		8,333
			7	8,333
			7	8,333
08.10.2026	16:35:01,456	114		8,31
			114	8,31
			35	8,31
			9	8,31
			70	8,31
08.10.2026	16:34:58,843	4 588		8,316
			4 588	8,316
			4 588	8,316
08.10.2026	16:34:50,823	3 000		8,317
			2 000	8,317
			1 000	8,317
			3 000	8,317
08.10.2026	16:34:26,191	100		8,333
			100	8,333
			100	8,333
08.10.2026	16:33:07,496	1 200		8,32
			1 200	8,32
			1 200	8,32
08.10.2026	16:33:02,068	200		8,317
			200	8,317
			200	8,317
08.10.2026	16:32:58,137	2 000		8,321
			2 000	8,321
			2 000	8,321
08.10.2026	16:31:30,981	2 000		8,321
			2 000	8,321
			2 000	8,321
08.10.2026	16:28:32,179	10		8,335
			10	8,335
			10	8,335
08.10.2026	16:28:23,104	300		8,321
			300	8,321
			70	8,321
			230	8,321
08.10.2026	16:27:56,026	1		8,335
			1	8,335
			1	8,335
08.10.2026	16:27:33,728	100		8,335
			100	8,335
			100	8,335
08.10.2026	16:27:11,176	778		8,335
			778	8,335
			778	8,335
08.10.2026	16:25:45,060	90		8,334
			90	8,334
			90	8,334
08.10.2026	16:25:08,433	119		8,355
			119	8,355
			119	8,355
08.10.2026	16:22:38,261	50		8,35
			50	8,35
			50	8,35
08.10.2026	16:21:56,703	580		8,355
			580	8,355
			580	8,355
08.10.2026	16:21:12,580	35		8,355
			35	8,355
			35	8,355
08.10.2026	16:19:02,783	120		8,334
			120	8,334
			120	8,334
08.10.2026	16:14:07,499	1 000		8,357
			1 000	8,357
			1 000	8,357
08.10.2026	16:13:36,516	600		8,359
			398	8,359
			202	8,359
			600	8,359
08.10.2026	16:13:14,405	1		8,359
			1	8,359
			1	8,359
08.10.2026	16:12:49,276	42		8,334
			42	8,334
			42	8,334
08.10.2026	16:10:49,874	155		8,317
			15	8,317
			140	8,317
			155	8,317
08.10.2026	16:10:37,005	5		8,317
			5	8,317
			5	8,317
08.10.2026	16:10:32,604	229		8,347
			229	8,347
			229	8,347
08.10.2026	16:10:09,864	70		8,347
			70	8,347
			70	8,347
08.10.2026	16:07:59,810	20		8,359
			20	8,359
			20	8,359
08.10.2026	16:07:21,328	220		8,359
			123	8,359
			17	8,359
			80	8,359
			220	8,359
08.10.2026	16:06:58,030	3		8,359
			3	8,359
			3	8,359
08.10.2026	16:04:23,517	75		8,359
			75	8,359
			75	8,359
08.10.2026	16:02:22,723	50		8,339
			50	8,339
			50	8,339
08.10.2026	16:00:05,257	11		8,349
			11	8,349
			11	8,349
08.10.2026	15:59:11,082	50		8,349
			50	8,349
			50	8,349
08.10.2026	15:59:03,862	2 000		8,338
			2 000	8,338
			2 000	8,338
08.10.2026	15:58:51,921	20		8,336
			20	8,336
			20	8,336
08.10.2026	15:58:44,643	980		8,349
			980	8,349
			980	8,349
08.10.2026	15:58:26,122	10		8,349
			10	8,349
			10	8,349
08.10.2026	15:58:25,710	13		8,349
			13	8,349
			13	8,349
08.10.2026	15:57:18,549	400		8,337
			400	8,337
			400	8,337
08.10.2026	15:56:50,925	2 000		8,338
			2 000	8,338
			2 000	8,338
08.10.2026	15:55:05,096	60		8,349
			60	8,349
			60	8,349
08.10.2026	15:54:43,512	40		8,332
			40	8,332
			40	8,332
08.10.2026	15:50:08,529	1		8,349
			1	8,349
			1	8,349
08.10.2026	15:49:41,135	2 000		8,333
			2 000	8,333
			1 100	8,333
			900	8,333
08.10.2026	15:49:37,818	1 000		8,333
			1 000	8,333
			1 000	8,333
08.10.2026	15:49:33,574	200		8,349
			200	8,349
			200	8,349
08.10.2026	15:48:26,648	1 200		8,34
			1 200	8,34
			1 200	8,34
08.10.2026	15:48:14,449	7		8,349
			7	8,349
			7	8,349
08.10.2026	15:46:41,147	1		8,349
			1	8,349
			1	8,349
08.10.2026	15:43:33,796	60		8,333
			60	8,333
			60	8,333
08.10.2026	15:41:22,325	300		8,344
			300	8,344
			300	8,344
08.10.2026	15:39:33,281	495		8,325
			495	8,325
			495	8,325
08.10.2026	15:38:12,032	13		8,317
			13	8,317
			13	8,317
08.10.2026	15:36:41,332	110		8,349
			110	8,349
			110	8,349
08.10.2026	15:36:32,745	1		8,319
			1	8,319
			1	8,319
08.10.2026	15:36:19,617	12		8,349
			12	8,349
			12	8,349
08.10.2026	15:32:09,066	1 035		8,33
			1 035	8,33
			35	8,33
			1 000	8,33
08.10.2026	15:32:03,965	2 000		8,329
			2 000	8,329
			2 000	8,329
08.10.2026	15:31:34,621	50		8,322
			50	8,322
			50	8,322
08.10.2026	15:27:48,310	120		8,328
			85	8,328
			35	8,328
			120	8,328
08.10.2026	15:25:38,468	3 000		8,317
			3 000	8,317
			3 000	8,317
08.10.2026	15:23:03,068	2		8,317
			2	8,317
			2	8,317
08.10.2026	15:22:07,628	500		8,317
			500	8,317
			500	8,317
08.10.2026	15:20:20,704	1		8,328
			1	8,328
			1	8,328
08.10.2026	15:14:12,202	339		8,317
			339	8,317
			339	8,317
08.10.2026	15:13:32,488	400		8,329
			400	8,329
			400	8,329
08.10.2026	15:13:26,280	70		8,315
			70	8,315
			70	8,315
08.10.2026	15:12:17,348	2 000		8,314
			70	8,314
			70	8,314
			1 825	8,314
			35	8,314
			2 000	8,314
08.10.2026	15:08:30,897	70		8,311
			70	8,311
			70	8,311
08.10.2026	15:05:59,469	120		8,328
			70	8,328
			50	8,328
			120	8,328
08.10.2026	15:00:41,174	1		8,314
			1	8,314
			1	8,314
08.10.2026	14:58:25,030	10		8,301
			10	8,301
			10	8,301
08.10.2026	14:56:53,374	1		8,314
			1	8,314
			1	8,314
08.10.2026	14:55:58,249	1		8,301
			1	8,301
			1	8,301
08.10.2026	14:55:51,719	3		8,311
			3	8,311
			3	8,311
08.10.2026	14:55:32,378	12		8,301
			12	8,301
			12	8,301
08.10.2026	14:54:30,138	4		8,314
			4	8,314
			4	8,314
08.10.2026	14:54:06,595	80		8,302
			70	8,302
			10	8,302
			80	8,302
08.10.2026	14:52:49,266	9		8,302
			9	8,302
			9	8,302
08.10.2026	14:51:26,230	1 000		8,314
			1 000	8,314
			1 000	8,314
08.10.2026	14:49:07,419	300		8,302
			300	8,302
			300	8,302
08.10.2026	14:47:46,199	100		8,314
			100	8,314
			100	8,314
08.10.2026	14:47:46,114	3		8,302
			3	8,302
			3	8,302
08.10.2026	14:45:33,639	1		8,314
			1	8,314
			1	8,314
08.10.2026	14:45:19,430	1 005		8,302
			1 005	8,302
			1 005	8,302
08.10.2026	14:45:09,905	200		8,302
			200	8,302
			200	8,302
08.10.2026	14:42:50,663	220		8,314
			220	8,314
			220	8,314
08.10.2026	14:41:45,429	13		8,314
			13	8,314
			13	8,314
08.10.2026	14:41:32,710	11		8,314
			11	8,314
			11	8,314
08.10.2026	14:41:32,423	8		8,302
			8	8,302
			8	8,302
08.10.2026	14:40:18,890	1 500		8,302
			1 500	8,302
			1 500	8,302
08.10.2026	14:37:38,982	1		8,314
			1	8,314
			1	8,314
08.10.2026	14:37:18,219	1		8,314
			1	8,314
			1	8,314
08.10.2026	14:36:54,877	1		8,314
			1	8,314
			1	8,314
08.10.2026	14:36:08,798	20		8,314
			20	8,314
			20	8,314
08.10.2026	14:33:20,121	1		8,314
			1	8,314
			1	8,314
08.10.2026	14:32:52,463	120		8,314
			120	8,314
			120	8,314
08.10.2026	14:32:49,894	601		8,314
			601	8,314
			601	8,314
08.10.2026	14:32:08,928	57		8,314
			57	8,314
			57	8,314
08.10.2026	14:28:45,164	254		8,303
			254	8,303
			182	8,303
			2	8,303
			70	8,303
08.10.2026	14:28:06,507	5		8,303
			5	8,303
			5	8,303
08.10.2026	14:26:58,435	248		8,314
			248	8,314
			248	8,314
08.10.2026	14:26:36,388	83		8,314
			83	8,314
			13	8,314
			70	8,314
08.10.2026	14:24:40,503	20		8,328
			20	8,328
			20	8,328
08.10.2026	14:24:39,542	150		8,314
			150	8,314
			150	8,314
08.10.2026	14:23:45,694	120		8,328
			70	8,328
			50	8,328
			120	8,328
08.10.2026	14:23:28,435	1		8,328
			1	8,328
			1	8,328
08.10.2026	14:22:40,209	4		8,328
			4	8,328
			4	8,328
08.10.2026	14:22:34,096	3		8,328
			3	8,328
			3	8,328
08.10.2026	14:22:20,572	70		8,305
			70	8,305
			70	8,305
08.10.2026	14:22:16,495	10		8,31
			10	8,31
			10	8,31
08.10.2026	14:20:49,756	1 300		8,303
			1 300	8,303
			1 300	8,303
08.10.2026	14:13:07,352	70		8,297
			70	8,297
			70	8,297
08.10.2026	14:12:31,019	680		8,295
			680	8,295
			680	8,295
08.10.2026	14:12:27,554	70		8,293
			70	8,293
			70	8,293
08.10.2026	14:08:46,739	20		8,304
			20	8,304
			20	8,304
08.10.2026	14:06:19,166	60		8,291
			60	8,291
			60	8,291
08.10.2026	14:04:53,041	3		8,291
			3	8,291
			3	8,291
08.10.2026	14:04:43,407	2		8,304
			2	8,304
			2	8,304
08.10.2026	14:04:05,298	50		8,304
			50	8,304
			50	8,304
08.10.2026	14:01:35,906	2		8,294
			2	8,294
			2	8,294
08.10.2026	13:59:28,699	480		8,281
			70	8,281
			70	8,281
			480	8,281
			270	8,281
			70	8,281
08.10.2026	13:56:42,338	1 000		8,294
			1 000	8,294
			1 000	8,294
08.10.2026	13:54:04,201	20		8,294
			20	8,294
			20	8,294
08.10.2026	13:52:15,116	18		8,294
			18	8,294
			18	8,294
08.10.2026	13:52:09,646	1 600		8,294
			1 600	8,294
			1 600	8,294
08.10.2026	13:51:40,865	15		8,294
			15	8,294
			15	8,294
08.10.2026	13:50:12,149	15		8,296
			15	8,296
			15	8,296
08.10.2026	13:50:11,672	15		8,296
			15	8,296
			15	8,296
08.10.2026	13:50:09,884	480		8,296
			480	8,296
			480	8,296
08.10.2026	13:50:01,129	125		8,30
			55	8,30
			125	8,30
			70	8,30
08.10.2026	13:48:47,170	2		8,327
			2	8,327
			2	8,327
08.10.2026	13:45:43,973	1		8,299
			1	8,299
			1	8,299
08.10.2026	13:45:35,626	100		8,299
			100	8,299
			28	8,299
			70	8,299
			2	8,299
08.10.2026	13:44:15,381	1 200		8,281
			1 200	8,281
			1 060	8,281
			70	8,281
			70	8,281
08.10.2026	13:42:23,699	25		8,294
			25	8,294
			25	8,294
08.10.2026	13:41:23,803	25		8,281
			25	8,281
			25	8,281
08.10.2026	13:40:50,325	49		8,294
			49	8,294
			49	8,294
08.10.2026	13:39:38,240	222		8,294
			222	8,294
			80	8,294
			70	8,294
			70	8,294
			2	8,294
08.10.2026	13:39:14,763	600		8,281
			600	8,281
			407	8,281
			18	8,281
			70	8,281
			70	8,281
			35	8,281
08.10.2026	13:37:47,844	50		8,294
			50	8,294
			50	8,294
08.10.2026	13:37:13,181	15		8,299
			15	8,299
			15	8,299
08.10.2026	13:36:46,113	100		8,286
			70	8,286
			10	8,286
			20	8,286
			100	8,286
08.10.2026	13:36:37,248	4		8,299
			4	8,299
			4	8,299
08.10.2026	13:33:04,450	2 070		8,299
			70	8,299
			2 000	8,299
			2 070	8,299
08.10.2026	13:31:15,437	200		8,299
			60	8,299
			70	8,299
			70	8,299
			200	8,299
08.10.2026	13:30:00,360	1		8,299
			1	8,299
			1	8,299
08.10.2026	13:29:58,067	385		8,29
			45	8,29
			40	8,29
			385	8,29
			100	8,29
			200	8,29
08.10.2026	13:27:25,581	12		8,299
			12	8,299
			12	8,299
08.10.2026	13:27:15,375	1		8,299
			1	8,299
			1	8,299
08.10.2026	13:25:47,511	1		8,299
			1	8,299
			1	8,299
08.10.2026	13:24:36,304	280		8,299
			140	8,299
			140	8,299
			30	8,299
			250	8,299
08.10.2026	13:22:32,032	2 000		8,299
			2 000	8,299
			2 000	8,299
08.10.2026	13:21:26,162	90		8,281
			1	8,281
			70	8,281
			90	8,281
			19	8,281
08.10.2026	13:19:41,488	15		8,29
			8	8,29
			3	8,29
			2	8,29
			15	8,29
			2	8,29
08.10.2026	13:16:39,394	1		8,299
			1	8,299
			1	8,299
08.10.2026	13:16:23,617	18		8,299
			18	8,299
			18	8,299
08.10.2026	13:15:00,048	10		8,299
			10	8,299
			10	8,299
08.10.2026	13:14:28,417	1		8,294
			1	8,294
			1	8,294
08.10.2026	13:12:58,325	1		8,299
			1	8,299
			1	8,299
08.10.2026	13:12:41,390	50		8,299
			50	8,299
			50	8,299
08.10.2026	13:11:30,603	2 000		8,30
			2 000	8,30
			70	8,30
			1 930	8,30
08.10.2026	13:05:16,406	348		8,31
			348	8,31
			348	8,31
08.10.2026	13:05:08,091	250		8,314
			250	8,314
			250	8,314
08.10.2026	13:04:19,722	2 000		8,311
			2 000	8,311
			2 000	8,311
08.10.2026	13:04:05,401	33		8,328
			33	8,328
			33	8,328
08.10.2026	13:02:16,260	2 000		8,304
			2 000	8,304
			2 000	8,304
08.10.2026	13:02:02,648	170		8,314
			30	8,314
			170	8,314
			70	8,314
			70	8,314
08.10.2026	12:59:41,171	2 000		8,301
			2 000	8,301
			1 930	8,301
			70	8,301
08.10.2026	12:57:22,357	21 707		8,30
			1	8,30
			60	8,30
			100	8,30
			15	8,30
			10	8,30
			20	8,30
			2 000	8,30
			65	8,30
			1 500	8,30
			2	8,30
			100	8,30
			500	8,30
			6	8,30
			2	8,30
			250	8,30
			40	8,30
			35	8,30
			50	8,30
			60	8,30
			15 707	8,30
			70	8,30
			3	8,30
			40	8,30
			1	8,30
			300	8,30
			100	8,30
			6 000	8,30
			100	8,30
			1	8,30
			10	8,30
			120	8,30
			15 782	8,30
			100	8,30
			1	8,30
			240	8,30
			23	8,30
08.10.2026	12:57:17,012	3 000		8,301
			3 000	8,301
			3 000	8,301
08.10.2026	12:57:02,999	3 000		8,301
			3 000	8,301
			3 000	8,301
08.10.2026	12:53:14,428	10		8,31
			10	8,31
			10	8,31
08.10.2026	12:53:12,194	3		8,311
			1	8,311
			3	8,311
			1	8,311
			1	8,311
08.10.2026	12:49:33,283	570		8,301
			570	8,301
			570	8,301
08.10.2026	12:49:02,771	2 000		8,301
			2 000	8,301
			2 000	8,301
08.10.2026	12:48:55,068	400		8,301
			400	8,301
			400	8,301
08.10.2026	12:45:16,553	1		8,301
			1	8,301
			1	8,301
08.10.2026	12:45:11,006	100		8,314
			100	8,314
			100	8,314
08.10.2026	12:44:48,846	240		8,314
			240	8,314
			240	8,314
08.10.2026	12:44:38,347	434		8,313
			434	8,313
			434	8,313
08.10.2026	12:44:23,704	200		8,311
			200	8,311
			200	8,311
08.10.2026	12:42:58,823	20		8,308
			20	8,308
			20	8,308
08.10.2026	12:39:20,040	3 000		8,30
			400	8,30
			170	8,30
			150	8,30
			8	8,30
			2	8,30
			12	8,30
			42	8,30
			4	8,30
			5	8,30
			3 000	8,30
			500	8,30
			5	8,30
			602	8,30
			100	8,30
			1 000	8,30
08.10.2026	12:37:32,025	1		8,311
			1	8,311
			1	8,311
08.10.2026	12:37:11,228	200		8,312
			200	8,312
			200	8,312
08.10.2026	12:32:50,480	3 300		8,30
			3 300	8,30
			3 300	8,30
08.10.2026	12:32:22,422	2 000		8,30
			2 000	8,30
			2 000	8,30
08.10.2026	12:30:28,847	602		8,31
			602	8,31
			602	8,31
08.10.2026	12:28:43,358	120		8,301
			120	8,301
			120	8,301
08.10.2026	12:28:40,542	100		8,317
			100	8,317
			100	8,317
08.10.2026	12:27:40,511	2 000		8,301
			398	8,301
			1 602	8,301
			2 000	8,301
08.10.2026	12:25:22,246	1		8,317
			1	8,317
			1	8,317
08.10.2026	12:25:12,956	1		8,321
			1	8,321
			1	8,321
08.10.2026	12:24:55,041	50		8,322
			50	8,322
			50	8,322
08.10.2026	12:23:02,579	920		8,301
			920	8,301
			920	8,301
08.10.2026	12:22:09,483	100		8,326
			100	8,326
			100	8,326
08.10.2026	12:20:54,935	580		8,326
			580	8,326
			70	8,326
			440	8,326
			70	8,326
08.10.2026	12:20:41,683	852		8,311
			852	8,311
			852	8,311
08.10.2026	12:16:34,934	100		8,301
			100	8,301
			100	8,301
08.10.2026	12:14:21,798	100		8,301
			100	8,301
			30	8,301
			70	8,301
08.10.2026	12:13:33,879	10		8,311
			10	8,311
			10	8,311
08.10.2026	12:11:55,042	900		8,312
			900	8,312
			830	8,312
			70	8,312
08.10.2026	12:10:06,619	17		8,309
			17	8,309
			17	8,309
08.10.2026	12:09:30,749	50		8,327
			50	8,327
			50	8,327
08.10.2026	12:07:48,378	320		8,306
			320	8,306
			249	8,306
			70	8,306
			1	8,306
08.10.2026	12:06:59,249	200		8,306
			200	8,306
			200	8,306
08.10.2026	12:05:53,035	200		8,306
			200	8,306
			200	8,306
08.10.2026	12:02:43,313	10		8,301
			10	8,301
			10	8,301
08.10.2026	12:00:07,117	3		8,312
			1	8,312
			3	8,312
			1	8,312
			1	8,312
08.10.2026	12:00:00,640	9 000		8,30
			2	8,30
			200	8,30
			700	8,30
			35	8,30
			500	8,30
			300	8,30
			350	8,30
			10	8,30
			20	8,30
			1	8,30
			9 000	8,30
			4 696	8,30
			100	8,30
			35	8,30
			125	8,30
			200	8,30
			1 485	8,30
			120	8,30
			1	8,30
			120	8,30
08.10.2026	11:59:51,417	360		8,31
			70	8,31
			70	8,31
			150	8,31
			70	8,31
			360	8,31
08.10.2026	11:58:10,041	11		8,312
			11	8,312
			11	8,312
08.10.2026	11:58:02,418	26		8,301
			26	8,301
			26	8,301
08.10.2026	11:57:32,737	7		8,301
			7	8,301
			7	8,301
08.10.2026	11:55:22,997	750		8,301
			12	8,301
			738	8,301
			750	8,301
08.10.2026	11:55:16,322	10		8,31
			10	8,31
			10	8,31
08.10.2026	11:52:20,100	450		8,301
			450	8,301
			450	8,301
08.10.2026	11:49:23,948	249		8,301
			249	8,301
			249	8,301
08.10.2026	11:48:38,189	2		8,301
			2	8,301
			2	8,301
08.10.2026	11:48:02,758	266		8,301
			266	8,301
			266	8,301
08.10.2026	11:47:43,123	1 807		8,301
			70	8,301
			1 807	8,301
			1 737	8,301
08.10.2026	11:47:07,815	40		8,301
			40	8,301
			40	8,301
08.10.2026	11:45:51,409	855		8,301
			70	8,301
			715	8,301
			855	8,301
			70	8,301
08.10.2026	11:45:01,514	1		8,312
			1	8,312
			1	8,312
08.10.2026	11:44:42,871	1		8,301
			1	8,301
			1	8,301
08.10.2026	11:43:19,839	360		8,312
			70	8,312
			290	8,312
			360	8,312
08.10.2026	11:42:15,188	150		8,312
			150	8,312
			150	8,312
08.10.2026	11:41:20,142	400		8,301
			400	8,301
			400	8,301
08.10.2026	11:41:00,763	8		8,301
			8	8,301
			8	8,301
08.10.2026	11:40:30,272	73		8,312
			73	8,312
			3	8,312
			70	8,312
08.10.2026	11:40:28,779	5		8,312
			5	8,312
			5	8,312
08.10.2026	11:37:56,581	150		8,301
			150	8,301
			150	8,301
08.10.2026	11:37:23,558	7		8,312
			7	8,312
			7	8,312
08.10.2026	11:36:50,947	115		8,301
			115	8,301
			115	8,301
08.10.2026	11:34:54,245	3		8,312
			3	8,312
			3	8,312
08.10.2026	11:33:41,019	500		8,301
			500	8,301
			500	8,301
08.10.2026	11:33:13,823	1 650		8,30
			250	8,30
			250	8,30
			415	8,30
			75	8,30
			550	8,30
			500	8,30
			150	8,30
			10	8,30
			600	8,30
			500	8,30
08.10.2026	11:33:13,304	2 430		8,30
			1 500	8,30
			2 430	8,30
			65	8,30
			2	8,30
			20	8,30
			600	8,30
			70	8,30
			12	8,30
			100	8,30
			61	8,30
08.10.2026	11:31:28,557	2 070		8,305
			70	8,305
			2 000	8,305
			2 070	8,305

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 932,40 / Ask: 938,70
Stückzahl: 39 837
+1,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 18:42:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung