Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
160
36,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:02:40,662 | 1 000 | 36,10 | |
| 200 | 36,10 | |||
| 1 000 | 36,10 | |||
| 800 | 36,10 | |||
| 02.01.2026 | 10:02:39,144 | 25 | 36,11 | |
| 25 | 36,11 | |||
| 25 | 36,11 | |||
| 02.01.2026 | 10:00:52,125 | 550 | 36,10 | |
| 400 | 36,10 | |||
| 550 | 36,10 | |||
| 150 | 36,10 | |||
| 02.01.2026 | 09:59:30,706 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 02.01.2026 | 09:59:06,042 | 278 | 36,08 | |
| 278 | 36,08 | |||
| 278 | 36,08 | |||
| 02.01.2026 | 09:57:22,891 | 422 | 36,07 | |
| 422 | 36,07 | |||
| 422 | 36,07 | |||
| 02.01.2026 | 09:56:05,263 | 150 | 36,04 | |
| 150 | 36,04 | |||
| 150 | 36,04 | |||
| 02.01.2026 | 09:54:49,243 | 25 | 36,04 | |
| 25 | 36,04 | |||
| 25 | 36,04 | |||
| 02.01.2026 | 09:51:57,184 | 300 | 35,86 | |
| 22 | 35,86 | |||
| 278 | 35,86 | |||
| 300 | 35,86 | |||
| 02.01.2026 | 09:46:41,541 | 100 | 35,83 | |
| 100 | 35,83 | |||
| 100 | 35,83 | |||
| 02.01.2026 | 09:45:57,064 | 34 | 35,82 | |
| 34 | 35,82 | |||
| 34 | 35,82 | |||
| 02.01.2026 | 09:45:34,146 | 1 | 35,75 | |
| 1 | 35,75 | |||
| 1 | 35,75 | |||
| 02.01.2026 | 09:44:48,721 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 02.01.2026 | 09:44:45,575 | 1 400 | 35,80 | |
| 1 400 | 35,80 | |||
| 1 400 | 35,80 | |||
| 02.01.2026 | 09:44:12,399 | 5 | 35,78 | |
| 5 | 35,78 | |||
| 5 | 35,78 | |||
| 02.01.2026 | 09:43:49,079 | 70 | 35,79 | |
| 70 | 35,79 | |||
| 70 | 35,79 | |||
| 02.01.2026 | 09:43:38,424 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 02.01.2026 | 09:42:31,810 | 1 000 | 35,81 | |
| 1 000 | 35,81 | |||
| 1 000 | 35,81 | |||
| 02.01.2026 | 09:42:23,881 | 9 | 35,86 | |
| 9 | 35,86 | |||
| 9 | 35,86 | |||
| 02.01.2026 | 09:41:07,865 | 3 | 35,85 | |
| 3 | 35,85 | |||
| 3 | 35,85 | |||
| 02.01.2026 | 09:41:03,855 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 02.01.2026 | 09:39:22,328 | 118 | 35,83 | |
| 118 | 35,83 | |||
| 118 | 35,83 | |||
| 02.01.2026 | 09:36:40,247 | 200 | 35,81 | |
| 200 | 35,81 | |||
| 200 | 35,81 | |||
| 02.01.2026 | 09:36:13,170 | 100 | 35,82 | |
| 100 | 35,82 | |||
| 100 | 35,82 | |||
| 02.01.2026 | 09:35:11,110 | 222 | 35,83 | |
| 222 | 35,83 | |||
| 222 | 35,83 | |||
| 02.01.2026 | 09:35:06,167 | 1 400 | 35,82 | |
| 1 400 | 35,82 | |||
| 1 400 | 35,82 | |||
| 02.01.2026 | 09:35:02,966 | 100 | 35,84 | |
| 100 | 35,84 | |||
| 100 | 35,84 | |||
| 02.01.2026 | 09:33:47,154 | 50 | 35,89 | |
| 50 | 35,89 | |||
| 50 | 35,89 | |||
| 02.01.2026 | 09:32:05,256 | 10 | 35,92 | |
| 10 | 35,92 | |||
| 10 | 35,92 | |||
| 02.01.2026 | 09:31:40,139 | 30 | 35,91 | |
| 30 | 35,91 | |||
| 30 | 35,91 | |||
| 02.01.2026 | 09:31:28,088 | 6 | 35,93 | |
| 6 | 35,93 | |||
| 6 | 35,93 | |||
| 02.01.2026 | 09:31:01,666 | 21 | 35,92 | |
| 21 | 35,92 | |||
| 21 | 35,92 | |||
| 02.01.2026 | 09:30:44,764 | 228 | 35,98 | |
| 228 | 35,98 | |||
| 228 | 35,98 | |||
| 02.01.2026 | 09:30:21,325 | 18 | 35,94 | |
| 18 | 35,94 | |||
| 18 | 35,94 | |||
| 02.01.2026 | 09:29:01,755 | 60 | 35,94 | |
| 60 | 35,94 | |||
| 60 | 35,94 | |||
| 02.01.2026 | 09:28:52,042 | 500 | 35,97 | |
| 500 | 35,97 | |||
| 500 | 35,97 | |||
| 02.01.2026 | 09:28:12,077 | 270 | 35,90 | |
| 270 | 35,90 | |||
| 270 | 35,90 | |||
| 02.01.2026 | 09:28:09,490 | 2 230 | 35,90 | |
| 2 230 | 35,90 | |||
| 2 230 | 35,90 | |||
| 02.01.2026 | 09:27:23,704 | 300 | 35,83 | |
| 300 | 35,83 | |||
| 300 | 35,83 | |||
| 02.01.2026 | 09:26:12,892 | 5 | 35,87 | |
| 5 | 35,87 | |||
| 5 | 35,87 | |||
| 02.01.2026 | 09:26:10,933 | 42 | 35,87 | |
| 42 | 35,87 | |||
| 42 | 35,87 | |||
| 02.01.2026 | 09:25:30,177 | 20 | 35,84 | |
| 20 | 35,84 | |||
| 20 | 35,84 | |||
| 02.01.2026 | 09:23:02,533 | 1 000 | 35,83 | |
| 1 000 | 35,83 | |||
| 1 000 | 35,83 | |||
| 02.01.2026 | 09:22:52,792 | 5 | 35,83 | |
| 5 | 35,83 | |||
| 5 | 35,83 | |||
| 02.01.2026 | 09:22:46,963 | 315 | 35,81 | |
| 315 | 35,81 | |||
| 315 | 35,81 | |||
| 02.01.2026 | 09:22:22,921 | 300 | 35,84 | |
| 300 | 35,84 | |||
| 300 | 35,84 | |||
| 02.01.2026 | 09:21:33,130 | 10 | 35,85 | |
| 10 | 35,85 | |||
| 10 | 35,85 | |||
| 02.01.2026 | 09:20:59,237 | 500 | 35,85 | |
| 500 | 35,85 | |||
| 500 | 35,85 | |||
| 02.01.2026 | 09:20:27,387 | 35 | 35,85 | |
| 35 | 35,85 | |||
| 35 | 35,85 | |||
| 02.01.2026 | 09:20:15,188 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 02.01.2026 | 09:19:12,159 | 100 | 35,88 | |
| 100 | 35,88 | |||
| 100 | 35,88 | |||
| 02.01.2026 | 09:18:32,565 | 84 | 35,89 | |
| 84 | 35,89 | |||
| 84 | 35,89 | |||
| 02.01.2026 | 09:17:32,975 | 40 | 35,97 | |
| 40 | 35,97 | |||
| 40 | 35,97 | |||
| 02.01.2026 | 09:17:11,774 | 200 | 35,98 | |
| 200 | 35,98 | |||
| 200 | 35,98 | |||
| 02.01.2026 | 09:16:47,257 | 180 | 35,95 | |
| 180 | 35,95 | |||
| 180 | 35,95 | |||
| 02.01.2026 | 09:16:05,222 | 200 | 35,93 | |
| 200 | 35,93 | |||
| 200 | 35,93 | |||
| 02.01.2026 | 09:15:57,226 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 02.01.2026 | 09:15:37,227 | 500 | 35,90 | |
| 500 | 35,90 | |||
| 500 | 35,90 | |||
| 02.01.2026 | 09:14:57,280 | 200 | 35,90 | |
| 200 | 35,90 | |||
| 200 | 35,90 | |||
| 02.01.2026 | 09:14:34,724 | 28 | 35,90 | |
| 28 | 35,90 | |||
| 28 | 35,90 | |||
| 02.01.2026 | 09:14:30,420 | 300 | 35,89 | |
| 300 | 35,89 | |||
| 300 | 35,89 | |||
| 02.01.2026 | 09:13:48,611 | 140 | 35,82 | |
| 140 | 35,82 | |||
| 140 | 35,82 | |||
| 02.01.2026 | 09:13:19,838 | 200 | 35,86 | |
| 200 | 35,86 | |||
| 200 | 35,86 | |||
| 02.01.2026 | 09:12:32,012 | 643 | 35,87 | |
| 643 | 35,87 | |||
| 643 | 35,87 | |||
| 02.01.2026 | 09:11:18,041 | 40 | 35,87 | |
| 40 | 35,87 | |||
| 40 | 35,87 | |||
| 02.01.2026 | 09:11:01,052 | 1 000 | 35,89 | |
| 1 000 | 35,89 | |||
| 1 000 | 35,89 | |||
| 02.01.2026 | 09:10:55,868 | 1 000 | 35,87 | |
| 1 000 | 35,87 | |||
| 1 000 | 35,87 | |||
| 02.01.2026 | 09:10:54,250 | 14 | 35,89 | |
| 14 | 35,89 | |||
| 14 | 35,89 | |||
| 02.01.2026 | 09:10:23,974 | 10 | 35,82 | |
| 10 | 35,82 | |||
| 10 | 35,82 | |||
| 02.01.2026 | 09:09:31,459 | 10 | 36,00 | |
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 02.01.2026 | 09:08:49,403 | 27 | 35,95 | |
| 27 | 35,95 | |||
| 27 | 35,95 | |||
| 02.01.2026 | 09:05:31,199 | 3 | 35,75 | |
| 3 | 35,75 | |||
| 3 | 35,75 | |||
| 02.01.2026 | 09:05:25,162 | 350 | 35,75 | |
| 350 | 35,75 | |||
| 350 | 35,75 | |||
| 02.01.2026 | 09:05:15,473 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 02.01.2026 | 09:04:29,694 | 988 | 35,80 | |
| 988 | 35,80 | |||
| 988 | 35,80 | |||
| 02.01.2026 | 09:04:28,157 | 150 | 35,81 | |
| 150 | 35,81 | |||
| 150 | 35,81 | |||
| 02.01.2026 | 09:04:27,845 | 12 | 35,80 | |
| 12 | 35,80 | |||
| 12 | 35,80 | |||
| 02.01.2026 | 09:04:14,797 | 22 | 35,81 | |
| 22 | 35,81 | |||
| 22 | 35,81 | |||
| 02.01.2026 | 09:04:14,663 | 500 | 35,85 | |
| 500 | 35,85 | |||
| 500 | 35,85 | |||
| 02.01.2026 | 09:04:12,448 | 2 | 35,90 | |
| 2 | 35,90 | |||
| 2 | 35,90 | |||
| 02.01.2026 | 09:03:57,585 | 422 | 35,89 | |
| 422 | 35,89 | |||
| 422 | 35,89 | |||
| 02.01.2026 | 09:03:56,805 | 422 | 35,90 | |
| 422 | 35,90 | |||
| 422 | 35,90 | |||
| 02.01.2026 | 09:03:39,814 | 200 | 35,95 | |
| 200 | 35,95 | |||
| 200 | 35,95 | |||
| 02.01.2026 | 09:02:08,109 | 20 | 35,96 | |
| 20 | 35,96 | |||
| 20 | 35,96 | |||
| 02.01.2026 | 09:01:01,082 | 300 | 35,99 | |
| 300 | 35,99 | |||
| 300 | 35,99 | |||
| 02.01.2026 | 09:01:01,054 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 02.01.2026 | 09:00:37,990 | 252 | 36,04 | |
| 252 | 36,04 | |||
| 252 | 36,04 | |||
| 02.01.2026 | 09:00:33,534 | 1 000 | 36,04 | |
| 250 | 36,04 | |||
| 1 000 | 36,04 | |||
| 2 | 36,04 | |||
| 748 | 36,04 | |||
| 02.01.2026 | 08:57:29,679 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 08:52:54,789 | 382 | 36,05 | |
| 231 | 36,05 | |||
| 151 | 36,05 | |||
| 382 | 36,05 | |||
| 02.01.2026 | 08:52:54,774 | 623 | 36,07 | |
| 623 | 36,07 | |||
| 523 | 36,07 | |||
| 100 | 36,07 | |||
| 02.01.2026 | 08:52:47,727 | 595 | 36,08 | |
| 95 | 36,08 | |||
| 500 | 36,08 | |||
| 595 | 36,08 | |||
| 02.01.2026 | 08:49:53,807 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 08:47:31,565 | 500 | 36,08 | |
| 500 | 36,08 | |||
| 500 | 36,08 | |||
| 02.01.2026 | 08:45:39,925 | 500 | 36,12 | |
| 300 | 36,12 | |||
| 200 | 36,12 | |||
| 500 | 36,12 | |||
| 02.01.2026 | 08:45:09,324 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 02.01.2026 | 08:44:13,255 | 450 | 36,11 | |
| 100 | 36,11 | |||
| 200 | 36,11 | |||
| 150 | 36,11 | |||
| 450 | 36,11 | |||
| 02.01.2026 | 08:38:12,998 | 28 | 36,08 | |
| 28 | 36,08 | |||
| 28 | 36,08 | |||
| 02.01.2026 | 08:37:12,521 | 300 | 36,08 | |
| 150 | 36,08 | |||
| 150 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:35:32,203 | 500 | 36,11 | |
| 250 | 36,11 | |||
| 500 | 36,11 | |||
| 250 | 36,11 | |||
| 02.01.2026 | 08:35:23,272 | 8 | 36,08 | |
| 8 | 36,08 | |||
| 8 | 36,08 | |||
| 02.01.2026 | 08:32:21,541 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 08:32:20,729 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 02.01.2026 | 08:31:58,807 | 23 | 36,08 | |
| 23 | 36,08 | |||
| 23 | 36,08 | |||
| 02.01.2026 | 08:30:52,237 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 02.01.2026 | 08:29:58,169 | 413 | 36,10 | |
| 163 | 36,10 | |||
| 413 | 36,10 | |||
| 250 | 36,10 | |||
| 02.01.2026 | 08:27:35,935 | 150 | 36,12 | |
| 150 | 36,12 | |||
| 150 | 36,12 | |||
| 02.01.2026 | 08:27:33,127 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 02.01.2026 | 08:26:39,162 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:25:55,404 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 02.01.2026 | 08:25:48,087 | 490 | 36,08 | |
| 490 | 36,08 | |||
| 490 | 36,08 | |||
| 02.01.2026 | 08:25:24,368 | 500 | 36,08 | |
| 500 | 36,08 | |||
| 500 | 36,08 | |||
| 02.01.2026 | 08:21:25,686 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:19:04,294 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:16:33,439 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:15:56,495 | 5 | 36,08 | |
| 5 | 36,08 | |||
| 5 | 36,08 | |||
| 02.01.2026 | 08:12:30,684 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 02.01.2026 | 08:11:30,774 | 61 | 36,08 | |
| 61 | 36,08 | |||
| 61 | 36,08 | |||
| 02.01.2026 | 08:11:18,324 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 08:10:51,665 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 08:08:11,097 | 850 | 36,10 | |
| 250 | 36,10 | |||
| 850 | 36,10 | |||
| 600 | 36,10 | |||
| 02.01.2026 | 08:07:58,293 | 500 | 36,08 | |
| 500 | 36,08 | |||
| 500 | 36,08 | |||
| 02.01.2026 | 08:07:56,954 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 08:07:50,474 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 08:07:31,354 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 08:07:27,859 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:06:38,138 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 08:06:34,412 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 08:06:09,804 | 30 | 36,12 | |
| 4 | 36,12 | |||
| 25 | 36,12 | |||
| 1 | 36,12 | |||
| 30 | 36,12 | |||
| 02.01.2026 | 08:05:51,711 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:05:03,539 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 08:04:46,756 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 08:04:10,028 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 08:04:04,262 | 7 | 36,05 | |
| 7 | 36,05 | |||
| 7 | 36,05 | |||
| 02.01.2026 | 08:04:04,156 | 12 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 6 | 36,09 | |||
| 1 | 36,09 | |||
| 11 | 36,09 | |||
| 02.01.2026 | 08:03:12,982 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 08:03:07,213 | 500 | 36,09 | |
| 500 | 36,09 | |||
| 500 | 36,09 | |||
| 02.01.2026 | 08:02:38,824 | 6 | 36,05 | |
| 6 | 36,05 | |||
| 6 | 36,05 | |||
| 02.01.2026 | 08:02:12,203 | 500 | 36,09 | |
| 500 | 36,09 | |||
| 500 | 36,09 | |||
| 02.01.2026 | 08:02:03,637 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 08:02:01,916 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 08:01:08,274 | 500 | 36,05 | |
| 500 | 36,05 | |||
| 500 | 36,05 | |||
| 02.01.2026 | 08:00:48,829 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 08:00:39,982 | 59 | 36,09 | |
| 59 | 36,09 | |||
| 59 | 36,09 | |||
| 02.01.2026 | 08:00:38,464 | 33 | 36,05 | |
| 33 | 36,05 | |||
| 33 | 36,05 | |||
| 02.01.2026 | 08:00:21,061 | 20 | 36,09 | |
| 20 | 36,09 | |||
| 20 | 36,09 | |||
| 02.01.2026 | 07:55:25,035 | 500 | 36,09 | |
| 250 | 36,09 | |||
| 250 | 36,09 | |||
| 500 | 36,09 | |||
| 02.01.2026 | 07:54:48,960 | 60 | 35,96 | |
| 60 | 35,96 | |||
| 60 | 35,96 | |||
| 02.01.2026 | 07:54:00,420 | 25 | 35,96 | |
| 25 | 35,96 | |||
| 25 | 35,96 | |||
| 02.01.2026 | 07:51:52,821 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 07:51:30,073 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 02.01.2026 | 07:41:11,904 | 471 | 36,00 | |
| 100 | 36,00 | |||
| 471 | 36,00 | |||
| 1 | 36,00 | |||
| 20 | 36,00 | |||
| 200 | 36,00 | |||
| 150 | 36,00 | |||
| 02.01.2026 | 07:40:53,719 | 471 | 35,99 | |
| 471 | 35,99 | |||
| 471 | 35,99 | |||
| 02.01.2026 | 07:39:04,324 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 07:37:21,711 | 471 | 35,99 | |
| 471 | 35,99 | |||
| 471 | 35,99 | |||
| 02.01.2026 | 07:33:02,500 | 471 | 35,99 | |
| 471 | 35,99 | |||
| 471 | 35,99 | |||
| 02.01.2026 | 07:31:29,992 | 471 | 35,99 | |
| 471 | 35,99 | |||
| 171 | 35,99 | |||
| 300 | 35,99 | |||
| 02.01.2026 | 07:31:23,376 | 59 | 35,96 | |
| 59 | 35,96 | |||
| 59 | 35,96 | |||
| 02.01.2026 | 07:31:20,437 | 369 | 35,76 | |
| 100 | 35,76 | |||
| 69 | 35,76 | |||
| 30 | 35,76 | |||
| 8 | 35,76 | |||
| 139 | 35,76 | |||
| 4 | 35,76 | |||
| 88 | 35,76 | |||
| 300 | 35,76 | |||
| 02.01.2026 | 07:31:19,382 | 8 793 | 35,80 | |
| 150 | 35,80 | |||
| 25 | 35,80 | |||
| 500 | 35,80 | |||
| 50 | 35,80 | |||
| 120 | 35,80 | |||
| 300 | 35,80 | |||
| 800 | 35,80 | |||
| 65 | 35,80 | |||
| 30 | 35,80 | |||
| 500 | 35,80 | |||
| 1 | 35,80 | |||
| 526 | 35,80 | |||
| 110 | 35,80 | |||
| 50 | 35,80 | |||
| 40 | 35,80 | |||
| 650 | 35,80 | |||
| 110 | 35,80 | |||
| 1 | 35,80 | |||
| 250 | 35,80 | |||
| 25 | 35,80 | |||
| 11 | 35,80 | |||
| 150 | 35,80 | |||
| 138 | 35,80 | |||
| 10 | 35,80 | |||
| 20 | 35,80 | |||
| 11 | 35,80 | |||
| 260 | 35,80 | |||
| 691 | 35,80 | |||
| 239 | 35,80 | |||
| 1 | 35,80 | |||
| 100 | 35,80 | |||
| 2 | 35,80 | |||
| 45 | 35,80 | |||
| 100 | 35,80 | |||
| 500 | 35,80 | |||
| 2 | 35,80 | |||
| 500 | 35,80 | |||
| 10 | 35,80 | |||
| 97 | 35,80 | |||
| 1 000 | 35,80 | |||
| 20 | 35,80 | |||
| 1 | 35,80 | |||
| 50 | 35,80 | |||
| 15 | 35,80 | |||
| 10 | 35,80 | |||
| 100 | 35,80 | |||
| 8 | 35,80 | |||
| 100 | 35,80 | |||
| 100 | 35,80 | |||
| 25 | 35,80 | |||
| 1 000 | 35,80 | |||
| 5 | 35,80 | |||
| 4 | 35,80 | |||
| 500 | 35,80 | |||
| 320 | 35,80 | |||
| 150 | 35,80 | |||
| 100 | 35,80 | |||
| 75 | 35,80 | |||
| 202 | 35,80 | |||
| 300 | 35,80 | |||
| 1 | 35,80 | |||
| 100 | 35,80 | |||
| 13 | 35,80 | |||
| 500 | 35,80 | |||
| 490 | 35,80 | |||
| 2 | 35,80 | |||
| 1 | 35,80 | |||
| 20 | 35,80 | |||
| 17 | 35,80 | |||
| 20 | 35,80 | |||
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 30 | 35,80 | |||
| 5 | 35,80 | |||
| 13 | 35,80 | |||
| 7 | 35,80 | |||
| 200 | 35,80 | |||
| 700 | 35,80 | |||
| 100 | 35,80 | |||
| 50 | 35,80 | |||
| 12 | 35,80 | |||
| 500 | 35,80 | |||
| 1 | 35,80 | |||
| 50 | 35,80 | |||
| 100 | 35,80 | |||
| 1 638 | 35,80 | |||
| 20 | 35,80 | |||
| 50 | 35,80 | |||
| 98 | 35,80 | |||
| 1 | 35,80 | |||
| 50 | 35,80 | |||
| 500 | 35,80 | |||
| 22 | 35,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,00
Ask: 1 591,00
Umsatz: 20 894 TEUR -
Nvidia Corp.
Bid: 161,64 / Ask: 161,78
Umsatz: 10 379 TEUR -
Allianz SE
Bid: 392,90 / Ask: 393,00
Umsatz: 9 792 TEUR -
Alphabet Inc. Class A
Bid: 269,85 / Ask: 269,95
Umsatz: 6 338 TEUR -
Siemens Energy AG
Bid: 122,35 / Ask: 122,45
Umsatz: 5 594 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 10:02:42
Letzte Aktualisierung:
02.01.2026 @ 10:02:42