Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4302
4014
1903,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 16:37:06,789 | 91 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 88 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 90 | 1 911,50 | |||
| 16.01.2026 | 16:36:05,939 | 110 | 1 912,00 | |
| 110 | 1 912,00 | |||
| 110 | 1 912,00 | |||
| 16.01.2026 | 16:35:46,358 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 16.01.2026 | 16:35:34,197 | 12 | 1 912,50 | |
| 12 | 1 912,50 | |||
| 12 | 1 912,50 | |||
| 16.01.2026 | 16:35:32,482 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 16:35:26,449 | 4 | 1 912,50 | |
| 4 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 16.01.2026 | 16:35:26,275 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 16.01.2026 | 16:35:26,185 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 16.01.2026 | 16:35:17,051 | 12 | 1 915,00 | |
| 12 | 1 915,00 | |||
| 12 | 1 915,00 | |||
| 16.01.2026 | 16:34:56,749 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 16:34:53,632 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 16:34:49,713 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 16.01.2026 | 16:34:43,415 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 16:34:41,372 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 16.01.2026 | 16:34:39,544 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 16:34:12,070 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 16:34:02,306 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 16:34:01,310 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 16:33:56,076 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 16:33:55,469 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 16:33:50,337 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 16:33:41,868 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 16.01.2026 | 16:33:24,082 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 16:33:19,108 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 16.01.2026 | 16:33:15,525 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 16:33:15,327 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 16:33:08,476 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 16.01.2026 | 16:33:02,844 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 16:33:02,451 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.01.2026 | 16:32:49,365 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 16:32:40,158 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 16.01.2026 | 16:32:26,319 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 16.01.2026 | 16:32:19,770 | 39 | 1 912,00 | |
| 39 | 1 912,00 | |||
| 39 | 1 912,00 | |||
| 16.01.2026 | 16:31:59,227 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 16.01.2026 | 16:31:55,825 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 16:31:45,350 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 16.01.2026 | 16:31:39,381 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 16.01.2026 | 16:31:31,892 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 16.01.2026 | 16:31:31,780 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 16:31:25,677 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 16.01.2026 | 16:30:52,281 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 16.01.2026 | 16:30:42,392 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 16:30:42,081 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 16:30:31,608 | 24 | 1 915,00 | |
| 24 | 1 915,00 | |||
| 24 | 1 915,00 | |||
| 16.01.2026 | 16:30:27,590 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.01.2026 | 16:30:25,369 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:30:25,067 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 16:30:21,145 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:29:36,371 | 11 | 1 916,00 | |
| 11 | 1 916,00 | |||
| 11 | 1 916,00 | |||
| 16.01.2026 | 16:29:33,344 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 16:29:29,478 | 15 | 1 916,50 | |
| 15 | 1 916,50 | |||
| 15 | 1 916,50 | |||
| 16.01.2026 | 16:29:24,395 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 16:29:22,586 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 16:29:11,514 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 16.01.2026 | 16:28:44,900 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 16:28:09,366 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 16.01.2026 | 16:28:02,519 | 60 | 1 917,00 | |
| 60 | 1 917,00 | |||
| 60 | 1 917,00 | |||
| 16.01.2026 | 16:27:42,447 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 16:27:36,314 | 41 | 1 917,00 | |
| 41 | 1 917,00 | |||
| 41 | 1 917,00 | |||
| 16.01.2026 | 16:26:50,206 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 16:26:42,361 | 8 | 1 920,50 | |
| 8 | 1 920,50 | |||
| 8 | 1 920,50 | |||
| 16.01.2026 | 16:26:27,456 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 16.01.2026 | 16:26:18,202 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.01.2026 | 16:26:16,616 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.01.2026 | 16:26:16,495 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 16:25:35,729 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 16:25:27,486 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 16:25:21,337 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 16:25:18,721 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 16.01.2026 | 16:25:11,695 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 16.01.2026 | 16:24:53,373 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 16:24:49,800 | 4 | 1 922,00 | |
| 4 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 16.01.2026 | 16:24:49,528 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 16.01.2026 | 16:24:26,497 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 16.01.2026 | 16:24:17,929 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 16.01.2026 | 16:24:15,795 | 2 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 16:23:54,705 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 16:23:52,341 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 16.01.2026 | 16:23:47,663 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 16:23:41,020 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 16:23:27,344 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 16.01.2026 | 16:23:04,954 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 16:23:02,108 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 16.01.2026 | 16:22:57,873 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 16.01.2026 | 16:22:51,096 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 16.01.2026 | 16:22:45,499 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 16:22:28,396 | 25 | 1 922,50 | |
| 25 | 1 922,50 | |||
| 25 | 1 922,50 | |||
| 16.01.2026 | 16:22:18,262 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 16:22:00,524 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 16.01.2026 | 16:21:56,502 | 4 | 1 922,00 | |
| 4 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 16.01.2026 | 16:21:51,571 | 15 | 1 922,50 | |
| 15 | 1 922,50 | |||
| 15 | 1 922,50 | |||
| 16.01.2026 | 16:21:42,817 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 16:21:42,413 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 16:21:27,815 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 16.01.2026 | 16:21:03,249 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 16:20:57,118 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 16:20:55,604 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 16:20:54,607 | 50 | 1 921,50 | |
| 50 | 1 921,50 | |||
| 50 | 1 921,50 | |||
| 16.01.2026 | 16:20:53,889 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 16.01.2026 | 16:20:46,390 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 16.01.2026 | 16:20:29,736 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 16.01.2026 | 16:20:23,055 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 16.01.2026 | 16:20:14,229 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 16.01.2026 | 16:19:45,062 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 16.01.2026 | 16:19:44,738 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 16.01.2026 | 16:19:41,295 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 16.01.2026 | 16:19:08,811 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 16:19:07,905 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 16:18:59,054 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:18:51,909 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 16:18:43,912 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 16:18:36,246 | 50 | 1 919,00 | |
| 50 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 16.01.2026 | 16:18:23,938 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:17:54,962 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:17:28,082 | 11 | 1 918,50 | |
| 11 | 1 918,50 | |||
| 11 | 1 918,50 | |||
| 16.01.2026 | 16:17:05,461 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 16:16:45,230 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 16.01.2026 | 16:16:42,019 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:16:25,119 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 16:15:57,395 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 16.01.2026 | 16:15:57,263 | 36 | 1 919,00 | |
| 36 | 1 919,00 | |||
| 36 | 1 919,00 | |||
| 16.01.2026 | 16:15:55,969 | 4 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 16.01.2026 | 16:15:25,760 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:15:02,815 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 16:14:57,080 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 16:14:41,084 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:14:40,881 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:14:17,034 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:14:05,510 | 6 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 16.01.2026 | 16:14:03,143 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:14:00,887 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 16.01.2026 | 16:13:51,780 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 16.01.2026 | 16:13:35,183 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 16:13:34,355 | 5 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 16:13:32,346 | 5 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 16:13:18,913 | 43 | 1 919,00 | |
| 43 | 1 919,00 | |||
| 43 | 1 919,00 | |||
| 16.01.2026 | 16:13:17,933 | 19 | 1 919,00 | |
| 19 | 1 919,00 | |||
| 19 | 1 919,00 | |||
| 16.01.2026 | 16:13:17,547 | 31 | 1 919,00 | |
| 31 | 1 919,00 | |||
| 21 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 16.01.2026 | 16:13:16,259 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:12:58,551 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:12:46,480 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 16:12:45,460 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 16.01.2026 | 16:12:06,241 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 16.01.2026 | 16:11:45,518 | 49 | 1 919,50 | |
| 49 | 1 919,50 | |||
| 49 | 1 919,50 | |||
| 16.01.2026 | 16:11:44,512 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:11:23,278 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 16:11:16,677 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.01.2026 | 16:11:07,383 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 16.01.2026 | 16:10:46,354 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 16.01.2026 | 16:10:35,283 | 25 | 1 920,00 | |
| 25 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 16.01.2026 | 16:10:35,136 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 16:10:19,558 | 13 | 1 919,00 | |
| 13 | 1 919,00 | |||
| 13 | 1 919,00 | |||
| 16.01.2026 | 16:10:18,967 | 70 | 1 919,00 | |
| 70 | 1 919,00 | |||
| 70 | 1 919,00 | |||
| 16.01.2026 | 16:10:09,733 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 16:10:05,847 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 16.01.2026 | 16:09:53,826 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 16:09:43,265 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:09:33,399 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:09:27,924 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:09:09,809 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 16:09:09,655 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 16:09:03,147 | 72 | 1 919,00 | |
| 72 | 1 919,00 | |||
| 72 | 1 919,00 | |||
| 16.01.2026 | 16:09:01,186 | 110 | 1 919,00 | |
| 110 | 1 919,00 | |||
| 110 | 1 919,00 | |||
| 16.01.2026 | 16:08:52,877 | 8 | 1 919,00 | |
| 7 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 16:08:27,019 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 16.01.2026 | 16:08:26,279 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 16:08:15,908 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 16:08:15,194 | 22 | 1 918,50 | |
| 22 | 1 918,50 | |||
| 22 | 1 918,50 | |||
| 16.01.2026 | 16:08:14,201 | 6 | 1 918,50 | |
| 6 | 1 918,50 | |||
| 6 | 1 918,50 | |||
| 16.01.2026 | 16:08:09,867 | 8 | 1 918,00 | |
| 8 | 1 918,00 | |||
| 8 | 1 918,00 | |||
| 16.01.2026 | 16:08:09,781 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 16:08:09,662 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 16.01.2026 | 16:07:27,204 | 4 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 16.01.2026 | 16:07:16,835 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 16:07:13,602 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 16.01.2026 | 16:07:04,774 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 16.01.2026 | 16:06:58,719 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 16:06:13,106 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 16.01.2026 | 16:06:11,980 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 16.01.2026 | 16:05:48,484 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 16.01.2026 | 16:05:42,761 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 16.01.2026 | 16:05:19,632 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 16:05:04,136 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 16:05:03,128 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 16:04:38,580 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 16:04:26,308 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.01.2026 | 16:04:09,903 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 16:04:07,585 | 35 | 1 914,50 | |
| 35 | 1 914,50 | |||
| 35 | 1 914,50 | |||
| 16.01.2026 | 16:04:00,347 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:03:58,230 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:03:56,015 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 16:03:54,944 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.01.2026 | 16:03:41,416 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:03:37,994 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 16:03:13,060 | 2 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 16.01.2026 | 16:02:56,195 | 60 | 1 914,50 | |
| 60 | 1 914,50 | |||
| 60 | 1 914,50 | |||
| 16.01.2026 | 16:02:27,026 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 16:01:54,861 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:01:41,373 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 16:01:40,768 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 16:01:35,333 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 16.01.2026 | 16:01:10,563 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 16:01:03,399 | 25 | 1 913,50 | |
| 25 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 16.01.2026 | 16:00:57,702 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 16.01.2026 | 16:00:53,289 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 16:00:36,274 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 16:00:33,605 | 2 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 16:00:16,431 | 60 | 1 914,50 | |
| 60 | 1 914,50 | |||
| 60 | 1 914,50 | |||
| 16.01.2026 | 16:00:10,882 | 16 | 1 915,00 | |
| 16 | 1 915,00 | |||
| 16 | 1 915,00 | |||
| 16.01.2026 | 16:00:09,694 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 16.01.2026 | 16:00:01,373 | 9 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 16.01.2026 | 16:00:00,744 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 16.01.2026 | 15:59:52,092 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:59:30,864 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:59:15,923 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 16.01.2026 | 15:59:13,560 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 16.01.2026 | 15:59:10,843 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:59:02,184 | 7 | 1 912,50 | |
| 7 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 16.01.2026 | 15:58:56,223 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:58:26,373 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:58:23,638 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 16.01.2026 | 15:58:20,540 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:58:16,033 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 16.01.2026 | 15:57:50,258 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:57:46,719 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 16.01.2026 | 15:57:41,407 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:57:37,921 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:56:55,929 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:56:53,320 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:56:47,881 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:56:44,103 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 16.01.2026 | 15:56:28,764 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:56:23,763 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 16.01.2026 | 15:56:12,758 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:55:50,318 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:55:49,011 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:55:46,889 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:55:17,817 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:55:09,816 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 16.01.2026 | 15:55:05,734 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:54:32,727 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:54:32,346 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 16.01.2026 | 15:54:16,310 | 4 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:54:08,659 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 16.01.2026 | 15:54:02,839 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 15:53:52,826 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 16.01.2026 | 15:53:52,676 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 15:53:41,795 | 21 | 1 911,50 | |
| 21 | 1 911,50 | |||
| 21 | 1 911,50 | |||
| 16.01.2026 | 15:53:32,651 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.01.2026 | 15:53:30,023 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 16.01.2026 | 15:53:27,436 | 72 | 1 912,50 | |
| 46 | 1 912,50 | |||
| 26 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 71 | 1 912,50 | |||
| 16.01.2026 | 15:53:15,250 | 110 | 1 912,50 | |
| 110 | 1 912,50 | |||
| 110 | 1 912,50 | |||
| 16.01.2026 | 15:53:09,950 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 16.01.2026 | 15:53:04,683 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:53:03,573 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:52:52,556 | 15 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 16.01.2026 | 15:52:39,725 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:52:33,689 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 16.01.2026 | 15:52:33,629 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:52:33,187 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 16.01.2026 | 15:52:33,013 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 16.01.2026 | 15:52:32,783 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 16.01.2026 | 15:52:19,001 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:51:59,175 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:51:57,160 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:51:34,008 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:51:32,612 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:51:29,876 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 16.01.2026 | 15:50:52,472 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:50:50,875 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.01.2026 | 15:50:49,542 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:50:48,971 | 86 | 1 914,50 | |
| 86 | 1 914,50 | |||
| 86 | 1 914,50 | |||
| 16.01.2026 | 15:50:35,033 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 16.01.2026 | 15:50:33,881 | 86 | 1 915,00 | |
| 86 | 1 915,00 | |||
| 86 | 1 915,00 | |||
| 16.01.2026 | 15:50:33,341 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:50:31,802 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:49:58,052 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:49:52,698 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:49:49,739 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:49:39,387 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 16.01.2026 | 15:49:33,435 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:49:12,786 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:49:05,651 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:48:55,366 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:48:26,775 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:48:10,454 | 60 | 1 915,00 | |
| 60 | 1 915,00 | |||
| 60 | 1 915,00 | |||
| 16.01.2026 | 15:48:09,848 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 16.01.2026 | 15:48:02,741 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:47:45,676 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 16.01.2026 | 15:47:45,550 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:47:40,292 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:47:33,096 | 19 | 1 916,00 | |
| 19 | 1 916,00 | |||
| 19 | 1 916,00 | |||
| 16.01.2026 | 15:47:05,695 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:47:01,522 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:46:54,732 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:46:51,556 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 16.01.2026 | 15:46:31,599 | 24 | 1 915,50 | |
| 24 | 1 915,50 | |||
| 24 | 1 915,50 | |||
| 16.01.2026 | 15:46:29,377 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:46:24,214 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:46:14,335 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:46:13,867 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:46:09,471 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 16.01.2026 | 15:46:04,497 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 16.01.2026 | 15:45:56,751 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:45:47,618 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:45:47,494 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.01.2026 | 15:45:39,240 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:45:37,832 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:45:30,858 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:45:09,705 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:45:03,911 | 24 | 1 915,00 | |
| 24 | 1 915,00 | |||
| 24 | 1 915,00 | |||
| 16.01.2026 | 15:45:03,779 | 50 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 16.01.2026 | 15:44:59,857 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 16.01.2026 | 15:44:56,263 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:44:40,808 | 18 | 1 916,00 | |
| 18 | 1 916,00 | |||
| 18 | 1 916,00 | |||
| 16.01.2026 | 15:44:22,738 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:44:05,784 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 16.01.2026 | 15:44:02,910 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 16.01.2026 | 15:43:55,364 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 15:43:53,954 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:43:53,250 | 6 | 1 917,00 | |
| 6 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 16.01.2026 | 15:43:42,884 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 15:43:37,188 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:43:36,773 | 8 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 16.01.2026 | 15:43:33,936 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:43:28,101 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 903,50
Ask: 1 907,00
Umsatz: 111 005 TEUR -
Novo-Nordisk AS
Bid: 53,07 / Ask: 53,23
Umsatz: 56 234 TEUR -
Klöckner & Co SE
Bid: 11,00 / Ask: 11,02
Umsatz: 42 849 TEUR -
Siemens Energy AG
Bid: 135,30 / Ask: 135,45
Umsatz: 40 892 TEUR -
Nvidia Corp.
Bid: 162,10 / Ask: 162,18
Umsatz: 28 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 19:38:06
Letzte Aktualisierung:
16.01.2026 @ 19:38:06