Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3935
4187
1889,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 15:59:19,464 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:59:15,609 | 40 | 1 877,00 | |
| 40 | 1 877,00 | |||
| 40 | 1 877,00 | |||
| 14.01.2026 | 15:59:06,999 | 60 | 1 877,00 | |
| 60 | 1 877,00 | |||
| 60 | 1 877,00 | |||
| 14.01.2026 | 15:58:57,751 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:58:56,643 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 14.01.2026 | 15:58:37,387 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 14.01.2026 | 15:58:34,578 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 14.01.2026 | 15:58:29,401 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 14.01.2026 | 15:58:27,145 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:58:23,125 | 28 | 1 878,00 | |
| 28 | 1 878,00 | |||
| 28 | 1 878,00 | |||
| 14.01.2026 | 15:57:59,200 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 14.01.2026 | 15:57:58,256 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 14.01.2026 | 15:57:55,243 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:57:55,129 | 4 | 1 877,00 | |
| 4 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 14.01.2026 | 15:57:43,486 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:57:33,109 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 14.01.2026 | 15:57:28,878 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:56:57,975 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:56:43,385 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:56:33,635 | 13 | 1 880,00 | |
| 13 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 14.01.2026 | 15:56:33,527 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 14.01.2026 | 15:56:32,239 | 70 | 1 879,00 | |
| 70 | 1 879,00 | |||
| 70 | 1 879,00 | |||
| 14.01.2026 | 15:56:19,037 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:56:16,519 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:56:08,469 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:56:01,435 | 110 | 1 878,50 | |
| 106 | 1 878,50 | |||
| 104 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:54:55,768 | 35 | 1 879,00 | |
| 35 | 1 879,00 | |||
| 35 | 1 879,00 | |||
| 14.01.2026 | 15:54:55,656 | 66 | 1 879,00 | |
| 40 | 1 879,00 | |||
| 26 | 1 879,00 | |||
| 66 | 1 879,00 | |||
| 14.01.2026 | 15:54:48,724 | 11 | 1 877,50 | |
| 11 | 1 877,50 | |||
| 11 | 1 877,50 | |||
| 14.01.2026 | 15:54:24,142 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:53:50,850 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:53:37,621 | 10 | 1 878,00 | |
| 10 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 14.01.2026 | 15:53:27,781 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:53:26,473 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:53:07,421 | 6 | 1 878,00 | |
| 6 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 14.01.2026 | 15:53:06,817 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:53:00,785 | 70 | 1 878,00 | |
| 65 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 70 | 1 878,00 | |||
| 14.01.2026 | 15:52:46,515 | 60 | 1 878,00 | |
| 60 | 1 878,00 | |||
| 60 | 1 878,00 | |||
| 14.01.2026 | 15:51:55,998 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 14.01.2026 | 15:51:45,740 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 14.01.2026 | 15:51:42,316 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 14.01.2026 | 15:51:36,651 | 27 | 1 878,00 | |
| 27 | 1 878,00 | |||
| 27 | 1 878,00 | |||
| 14.01.2026 | 15:51:30,416 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 14.01.2026 | 15:51:25,713 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 14.01.2026 | 15:51:23,599 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:51:21,081 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:51:08,450 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 14.01.2026 | 15:51:04,623 | 4 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 14.01.2026 | 15:51:02,770 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 14.01.2026 | 15:50:33,304 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 14.01.2026 | 15:50:33,177 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 14.01.2026 | 15:50:30,926 | 7 | 1 877,00 | |
| 7 | 1 877,00 | |||
| 7 | 1 877,00 | |||
| 14.01.2026 | 15:50:29,254 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:50:27,553 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:50:26,034 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:50:22,813 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:50:11,377 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:49:43,285 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:49:34,824 | 67 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 65 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 66 | 1 873,00 | |||
| 14.01.2026 | 15:48:53,666 | 60 | 1 873,00 | |
| 60 | 1 873,00 | |||
| 60 | 1 873,00 | |||
| 14.01.2026 | 15:48:49,056 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 15:48:46,743 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 15:48:46,044 | 60 | 1 872,50 | |
| 60 | 1 872,50 | |||
| 60 | 1 872,50 | |||
| 14.01.2026 | 15:48:43,478 | 16 | 1 871,50 | |
| 16 | 1 871,50 | |||
| 16 | 1 871,50 | |||
| 14.01.2026 | 15:48:35,952 | 39 | 1 873,00 | |
| 39 | 1 873,00 | |||
| 39 | 1 873,00 | |||
| 14.01.2026 | 15:48:21,484 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 14.01.2026 | 15:47:33,278 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 14.01.2026 | 15:47:32,878 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 15:47:05,806 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 14.01.2026 | 15:47:02,980 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 15:46:59,459 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 15:46:55,406 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 14.01.2026 | 15:46:54,757 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 14.01.2026 | 15:46:52,103 | 20 | 1 873,00 | |
| 20 | 1 873,00 | |||
| 20 | 1 873,00 | |||
| 14.01.2026 | 15:46:50,099 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 15:46:34,505 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 14.01.2026 | 15:46:30,245 | 60 | 1 872,50 | |
| 60 | 1 872,50 | |||
| 60 | 1 872,50 | |||
| 14.01.2026 | 15:46:26,712 | 24 | 1 871,50 | |
| 24 | 1 871,50 | |||
| 24 | 1 871,50 | |||
| 14.01.2026 | 15:46:21,702 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 14.01.2026 | 15:46:05,503 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 15:46:03,350 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 14.01.2026 | 15:45:45,535 | 10 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 14.01.2026 | 15:45:41,556 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 14.01.2026 | 15:45:39,131 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 15:45:33,809 | 10 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 14.01.2026 | 15:45:33,220 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 14.01.2026 | 15:45:31,613 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 14.01.2026 | 15:45:29,999 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 14.01.2026 | 15:45:16,415 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 14.01.2026 | 15:45:14,099 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 14.01.2026 | 15:45:03,736 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 14.01.2026 | 15:44:58,760 | 25 | 1 870,50 | |
| 25 | 1 870,50 | |||
| 25 | 1 870,50 | |||
| 14.01.2026 | 15:44:58,695 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 15:44:52,182 | 27 | 1 872,00 | |
| 27 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 9 | 1 872,00 | |||
| 13 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 14.01.2026 | 15:43:33,627 | 60 | 1 875,50 | |
| 60 | 1 875,50 | |||
| 60 | 1 875,50 | |||
| 14.01.2026 | 15:43:26,338 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 14.01.2026 | 15:43:22,920 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:43:17,970 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:43:10,346 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 14.01.2026 | 15:43:08,718 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:42:57,254 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:42:43,470 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:42:41,082 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:42:31,090 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 14.01.2026 | 15:42:27,627 | 60 | 1 875,00 | |
| 60 | 1 875,00 | |||
| 60 | 1 875,00 | |||
| 14.01.2026 | 15:42:17,010 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 15:42:07,331 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 14.01.2026 | 15:41:58,592 | 30 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 30 | 1 876,00 | |||
| 14.01.2026 | 15:41:54,774 | 70 | 1 876,00 | |
| 70 | 1 876,00 | |||
| 70 | 1 876,00 | |||
| 14.01.2026 | 15:41:54,552 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:41:51,117 | 60 | 1 876,50 | |
| 60 | 1 876,50 | |||
| 60 | 1 876,50 | |||
| 14.01.2026 | 15:41:45,270 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 14.01.2026 | 15:41:28,090 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 14.01.2026 | 15:41:05,144 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:40:53,167 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:40:51,757 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:40:48,738 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 14.01.2026 | 15:40:46,431 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:40:44,369 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 14.01.2026 | 15:40:36,069 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 14.01.2026 | 15:40:33,135 | 4 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 14.01.2026 | 15:40:11,507 | 4 | 1 878,00 | |
| 4 | 1 878,00 | |||
| 4 | 1 878,00 | |||
| 14.01.2026 | 15:40:04,568 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:39:59,344 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:39:58,836 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:39:53,840 | 51 | 1 878,00 | |
| 10 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 50 | 1 878,00 | |||
| 30 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:37:51,116 | 60 | 1 876,50 | |
| 60 | 1 876,50 | |||
| 60 | 1 876,50 | |||
| 14.01.2026 | 15:37:44,292 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:37:36,986 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:37:15,138 | 60 | 1 877,50 | |
| 60 | 1 877,50 | |||
| 60 | 1 877,50 | |||
| 14.01.2026 | 15:37:03,429 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:36:57,193 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:36:48,852 | 73 | 1 875,50 | |
| 70 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 72 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:36:31,365 | 60 | 1 875,50 | |
| 60 | 1 875,50 | |||
| 60 | 1 875,50 | |||
| 14.01.2026 | 15:36:31,273 | 60 | 1 875,50 | |
| 60 | 1 875,50 | |||
| 60 | 1 875,50 | |||
| 14.01.2026 | 15:36:28,945 | 60 | 1 877,50 | |
| 60 | 1 877,50 | |||
| 60 | 1 877,50 | |||
| 14.01.2026 | 15:36:26,311 | 4 | 1 877,00 | |
| 4 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 14.01.2026 | 15:36:23,996 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:36:12,220 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:36:05,662 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:36:02,677 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 14.01.2026 | 15:36:00,150 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 14.01.2026 | 15:35:47,368 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:35:37,810 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 14.01.2026 | 15:35:23,235 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 14.01.2026 | 15:35:13,755 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:34:50,463 | 4 | 1 878,50 | |
| 4 | 1 878,50 | |||
| 4 | 1 878,50 | |||
| 14.01.2026 | 15:34:43,668 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:34:43,264 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:34:43,163 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:34:42,586 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 14.01.2026 | 15:34:38,939 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 14.01.2026 | 15:34:32,806 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 14.01.2026 | 15:34:26,767 | 4 | 1 880,00 | |
| 4 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 14.01.2026 | 15:34:21,827 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 14.01.2026 | 15:34:18,820 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 14.01.2026 | 15:34:17,149 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:34:16,490 | 29 | 1 879,00 | |
| 29 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 28 | 1 879,00 | |||
| 14.01.2026 | 15:34:11,073 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:33:57,487 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:33:49,134 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:33:46,921 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:33:45,855 | 11 | 1 878,00 | |
| 11 | 1 878,00 | |||
| 11 | 1 878,00 | |||
| 14.01.2026 | 15:33:41,707 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 14.01.2026 | 15:33:20,455 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:33:03,669 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:33:02,261 | 32 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 32 | 1 875,00 | |||
| 22 | 1 875,00 | |||
| 14.01.2026 | 15:32:37,326 | 7 | 1 876,00 | |
| 7 | 1 876,00 | |||
| 7 | 1 876,00 | |||
| 14.01.2026 | 15:32:33,772 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:32:11,048 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 14.01.2026 | 15:32:08,503 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 14.01.2026 | 15:32:07,198 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:32:04,181 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 14.01.2026 | 15:31:57,439 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 14.01.2026 | 15:31:40,353 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 14.01.2026 | 15:31:39,323 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:31:37,111 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:31:30,368 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 14.01.2026 | 15:31:29,903 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 14.01.2026 | 15:31:25,498 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 14.01.2026 | 15:31:18,418 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 14.01.2026 | 15:30:58,057 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 14.01.2026 | 15:30:48,788 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:30:36,114 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 14.01.2026 | 15:30:35,376 | 28 | 1 878,50 | |
| 28 | 1 878,50 | |||
| 28 | 1 878,50 | |||
| 14.01.2026 | 15:30:35,232 | 2 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 14.01.2026 | 15:30:35,160 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 14.01.2026 | 15:29:20,374 | 70 | 1 879,00 | |
| 70 | 1 879,00 | |||
| 70 | 1 879,00 | |||
| 14.01.2026 | 15:29:09,311 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 14.01.2026 | 15:29:03,774 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 14.01.2026 | 15:29:00,731 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:28:33,115 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 14.01.2026 | 15:28:17,686 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:28:09,571 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 14.01.2026 | 15:28:09,301 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 14.01.2026 | 15:27:56,618 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:27:54,712 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 14.01.2026 | 15:27:28,231 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 14.01.2026 | 15:27:03,281 | 30 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 30 | 1 879,50 | |||
| 29 | 1 879,50 | |||
| 14.01.2026 | 15:26:59,187 | 61 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 60 | 1 879,50 | |||
| 59 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 14.01.2026 | 15:26:31,830 | 60 | 1 879,50 | |
| 60 | 1 879,50 | |||
| 60 | 1 879,50 | |||
| 14.01.2026 | 15:26:23,421 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 14.01.2026 | 15:26:04,456 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 14.01.2026 | 15:26:01,079 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 14.01.2026 | 15:25:55,700 | 180 | 1 879,50 | |
| 180 | 1 879,50 | |||
| 180 | 1 879,50 | |||
| 14.01.2026 | 15:25:50,293 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 14.01.2026 | 15:25:35,919 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 14.01.2026 | 15:25:04,929 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 14.01.2026 | 15:25:01,740 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 14.01.2026 | 15:24:34,140 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 14.01.2026 | 15:24:23,775 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 14.01.2026 | 15:24:23,481 | 42 | 1 880,00 | |
| 42 | 1 880,00 | |||
| 16 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 14.01.2026 | 15:24:07,564 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 14.01.2026 | 15:24:00,633 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:23:50,334 | 310 | 1 879,00 | |
| 310 | 1 879,00 | |||
| 299 | 1 879,00 | |||
| 11 | 1 879,00 | |||
| 14.01.2026 | 15:23:34,935 | 60 | 1 879,00 | |
| 60 | 1 879,00 | |||
| 60 | 1 879,00 | |||
| 14.01.2026 | 15:23:26,320 | 4 | 1 878,00 | |
| 4 | 1 878,00 | |||
| 4 | 1 878,00 | |||
| 14.01.2026 | 15:23:23,187 | 45 | 1 879,00 | |
| 45 | 1 879,00 | |||
| 45 | 1 879,00 | |||
| 14.01.2026 | 15:23:05,593 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:22:55,522 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:22:37,647 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:22:24,885 | 30 | 1 878,50 | |
| 30 | 1 878,50 | |||
| 30 | 1 878,50 | |||
| 14.01.2026 | 15:22:08,517 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:21:58,253 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 14.01.2026 | 15:21:55,233 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:21:30,677 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 14.01.2026 | 15:21:18,451 | 15 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 15 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 14.01.2026 | 15:21:16,396 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:21:05,626 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:20:59,221 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 14.01.2026 | 15:20:43,087 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:20:32,822 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 14.01.2026 | 15:20:30,131 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:20:23,588 | 110 | 1 877,00 | |
| 110 | 1 877,00 | |||
| 110 | 1 877,00 | |||
| 14.01.2026 | 15:20:20,528 | 60 | 1 877,00 | |
| 60 | 1 877,00 | |||
| 60 | 1 877,00 | |||
| 14.01.2026 | 15:20:01,250 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 14.01.2026 | 15:19:42,602 | 25 | 1 877,00 | |
| 25 | 1 877,00 | |||
| 25 | 1 877,00 | |||
| 14.01.2026 | 15:19:41,410 | 84 | 1 876,50 | |
| 84 | 1 876,50 | |||
| 84 | 1 876,50 | |||
| 14.01.2026 | 15:19:33,959 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:19:26,903 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 14.01.2026 | 15:19:24,471 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 14.01.2026 | 15:19:18,903 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 14.01.2026 | 15:19:15,816 | 60 | 1 876,00 | |
| 60 | 1 876,00 | |||
| 60 | 1 876,00 | |||
| 14.01.2026 | 15:19:12,397 | 7 | 1 876,50 | |
| 7 | 1 876,50 | |||
| 7 | 1 876,50 | |||
| 14.01.2026 | 15:19:11,208 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:19:06,477 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:18:56,214 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:18:45,590 | 15 | 1 877,00 | |
| 15 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 14.01.2026 | 15:18:33,969 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:18:33,166 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:18:27,425 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:18:25,161 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:18:23,038 | 15 | 1 877,00 | |
| 15 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 14.01.2026 | 15:18:06,786 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 14.01.2026 | 15:18:04,893 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 14.01.2026 | 15:17:56,723 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 14.01.2026 | 15:17:34,390 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:17:03,205 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:17:03,089 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 14.01.2026 | 15:16:59,875 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:16:59,207 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:16:54,138 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:16:53,461 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 14.01.2026 | 15:16:38,232 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:16:36,721 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:16:27,767 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 14.01.2026 | 15:16:26,457 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:16:15,580 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:15:45,133 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 14.01.2026 | 15:15:42,668 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:15:30,495 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:15:12,016 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 14.01.2026 | 15:14:38,177 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:14:33,029 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 15:14:32,091 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 14.01.2026 | 15:14:26,082 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 14.01.2026 | 15:14:11,174 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 14.01.2026 | 15:14:06,056 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 14.01.2026 | 15:13:45,592 | 60 | 1 874,50 | |
| 60 | 1 874,50 | |||
| 60 | 1 874,50 | |||
| 14.01.2026 | 15:13:38,890 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 15:13:33,648 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 15:13:26,616 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 15:13:26,506 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 14.01.2026 | 15:13:25,504 | 10 | 1 873,00 | |
| 10 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 14.01.2026 | 15:13:22,332 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 15:13:16,548 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 15:12:59,682 | 10 | 1 873,00 | |
| 10 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 14.01.2026 | 15:12:59,413 | 75 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 23 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 75 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 14.01.2026 | 15:12:30,370 | 60 | 1 873,00 | |
| 60 | 1 873,00 | |||
| 60 | 1 873,00 | |||
| 14.01.2026 | 15:12:29,576 | 19 | 1 873,00 | |
| 19 | 1 873,00 | |||
| 19 | 1 873,00 | |||
| 14.01.2026 | 15:12:28,833 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 15:12:15,948 | 28 | 1 874,00 | |
| 28 | 1 874,00 | |||
| 28 | 1 874,00 | |||
| 14.01.2026 | 15:11:51,108 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 14.01.2026 | 15:11:49,310 | 4 | 1 871,50 | |
| 4 | 1 871,50 | |||
| 4 | 1 871,50 | |||
| 14.01.2026 | 15:11:47,057 | 6 | 1 871,50 | |
| 6 | 1 871,50 | |||
| 6 | 1 871,50 | |||
| 14.01.2026 | 15:11:40,637 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 15:11:28,768 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 14.01.2026 | 15:11:24,798 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 14.01.2026 | 15:11:17,935 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 14.01.2026 | 15:11:02,697 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 14.01.2026 | 15:10:36,796 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:10:30,440 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 14.01.2026 | 15:10:20,333 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 14.01.2026 | 15:10:03,820 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:10:01,202 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:09:57,471 | 4 | 1 875,00 | |
| 4 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 14.01.2026 | 15:09:50,726 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:09:48,103 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 15:09:25,872 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:09:23,904 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 15:09:20,186 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:09:03,588 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 14.01.2026 | 15:08:45,287 | 6 | 1 875,00 | |
| 6 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 14.01.2026 | 15:08:43,404 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:08:41,196 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 14.01.2026 | 15:08:40,408 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 14.01.2026 | 15:08:25,598 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:08:24,490 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,50
Ask: 1 895,00
Umsatz: 100 010 TEUR -
Bayer AG
Bid: 41,62 / Ask: 41,83
Umsatz: 46 982 TEUR -
Nvidia Corp.
Bid: 157,24 / Ask: 157,34
Umsatz: 29 233 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 127,00
Umsatz: 28 032 TEUR -
Microsoft Corp.
Bid: 394,35 / Ask: 394,45
Umsatz: 23 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00