Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4463
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:07:15,515 | 26 935 | 52,00 | |
| 54 | 52,00 | |||
| 50 | 52,00 | |||
| 596 | 52,00 | |||
| 160 | 52,00 | |||
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 16 | 52,00 | |||
| 350 | 52,00 | |||
| 25 | 52,00 | |||
| 100 | 52,00 | |||
| 20 | 52,00 | |||
| 100 | 52,00 | |||
| 56 | 52,00 | |||
| 100 | 52,00 | |||
| 200 | 52,00 | |||
| 600 | 52,00 | |||
| 23 | 52,00 | |||
| 320 | 52,00 | |||
| 179 | 52,00 | |||
| 175 | 52,00 | |||
| 400 | 52,00 | |||
| 43 | 52,00 | |||
| 180 | 52,00 | |||
| 30 | 52,00 | |||
| 155 | 52,00 | |||
| 100 | 52,00 | |||
| 200 | 52,00 | |||
| 150 | 52,00 | |||
| 180 | 52,00 | |||
| 10 | 52,00 | |||
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 45 | 52,00 | |||
| 30 | 52,00 | |||
| 21 | 52,00 | |||
| 100 | 52,00 | |||
| 118 | 52,00 | |||
| 135 | 52,00 | |||
| 48 | 52,00 | |||
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 200 | 52,00 | |||
| 20 | 52,00 | |||
| 100 | 52,00 | |||
| 486 | 52,00 | |||
| 220 | 52,00 | |||
| 200 | 52,00 | |||
| 21 | 52,00 | |||
| 152 | 52,00 | |||
| 100 | 52,00 | |||
| 71 | 52,00 | |||
| 452 | 52,00 | |||
| 400 | 52,00 | |||
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 8 | 52,00 | |||
| 38 | 52,00 | |||
| 950 | 52,00 | |||
| 100 | 52,00 | |||
| 15 | 52,00 | |||
| 50 | 52,00 | |||
| 127 | 52,00 | |||
| 21 | 52,00 | |||
| 390 | 52,00 | |||
| 100 | 52,00 | |||
| 15 | 52,00 | |||
| 600 | 52,00 | |||
| 3 000 | 52,00 | |||
| 499 | 52,00 | |||
| 410 | 52,00 | |||
| 1 500 | 52,00 | |||
| 27 | 52,00 | |||
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 52 | 52,00 | |||
| 50 | 52,00 | |||
| 25 | 52,00 | |||
| 150 | 52,00 | |||
| 100 | 52,00 | |||
| 50 | 52,00 | |||
| 100 | 52,00 | |||
| 10 | 52,00 | |||
| 100 | 52,00 | |||
| 47 | 52,00 | |||
| 500 | 52,00 | |||
| 50 | 52,00 | |||
| 20 | 52,00 | |||
| 4 | 52,00 | |||
| 25 | 52,00 | |||
| 983 | 52,00 | |||
| 14 | 52,00 | |||
| 26 735 | 52,00 | |||
| 265 | 52,00 | |||
| 250 | 52,00 | |||
| 300 | 52,00 | |||
| 2 098 | 52,00 | |||
| 200 | 52,00 | |||
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 780 | 52,00 | |||
| 600 | 52,00 | |||
| 50 | 52,00 | |||
| 40 | 52,00 | |||
| 2 000 | 52,00 | |||
| 235 | 52,00 | |||
| 68 | 52,00 | |||
| 20 | 52,00 | |||
| 23 | 52,00 | |||
| 234 | 52,00 | |||
| 360 | 52,00 | |||
| 50 | 52,00 | |||
| 415 | 52,00 | |||
| 6 | 52,00 | |||
| 02.07.2026 | 13:07:06,723 | 450 | 52,00 | |
| 100 | 52,00 | |||
| 15 | 52,00 | |||
| 450 | 52,00 | |||
| 200 | 52,00 | |||
| 4 | 52,00 | |||
| 51 | 52,00 | |||
| 80 | 52,00 | |||
| 02.07.2026 | 13:06:59,343 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 02.07.2026 | 13:06:56,594 | 14 | 51,96 | |
| 14 | 51,96 | |||
| 14 | 51,96 | |||
| 02.07.2026 | 13:06:56,526 | 450 | 51,96 | |
| 450 | 51,96 | |||
| 450 | 51,96 | |||
| 02.07.2026 | 13:06:56,225 | 180 | 51,98 | |
| 180 | 51,98 | |||
| 180 | 51,98 | |||
| 02.07.2026 | 13:06:42,502 | 80 | 51,96 | |
| 80 | 51,96 | |||
| 80 | 51,96 | |||
| 02.07.2026 | 13:06:37,288 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 02.07.2026 | 13:06:36,410 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 02.07.2026 | 13:06:27,541 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 02.07.2026 | 13:06:20,658 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 02.07.2026 | 13:06:08,827 | 300 | 51,94 | |
| 300 | 51,94 | |||
| 300 | 51,94 | |||
| 02.07.2026 | 13:06:00,913 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 02.07.2026 | 13:05:56,904 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 02.07.2026 | 13:05:40,862 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 02.07.2026 | 13:05:33,208 | 19 | 51,96 | |
| 19 | 51,96 | |||
| 19 | 51,96 | |||
| 02.07.2026 | 13:05:26,142 | 450 | 51,96 | |
| 450 | 51,96 | |||
| 450 | 51,96 | |||
| 02.07.2026 | 13:05:25,049 | 40 | 51,98 | |
| 40 | 51,98 | |||
| 40 | 51,98 | |||
| 02.07.2026 | 13:05:23,382 | 15 | 51,96 | |
| 15 | 51,96 | |||
| 15 | 51,96 | |||
| 02.07.2026 | 13:05:13,419 | 36 | 51,96 | |
| 36 | 51,96 | |||
| 36 | 51,96 | |||
| 02.07.2026 | 13:05:13,076 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 02.07.2026 | 13:05:12,437 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 02.07.2026 | 13:05:09,815 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 02.07.2026 | 13:05:09,086 | 150 | 51,98 | |
| 150 | 51,98 | |||
| 150 | 51,98 | |||
| 02.07.2026 | 13:05:03,511 | 311 | 51,98 | |
| 311 | 51,98 | |||
| 311 | 51,98 | |||
| 02.07.2026 | 13:04:58,517 | 150 | 51,98 | |
| 115 | 51,98 | |||
| 35 | 51,98 | |||
| 150 | 51,98 | |||
| 02.07.2026 | 13:04:50,335 | 20 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 20 | 51,98 | |||
| 02.07.2026 | 13:04:41,663 | 9 | 51,92 | |
| 9 | 51,92 | |||
| 9 | 51,92 | |||
| 02.07.2026 | 13:04:35,324 | 5 | 51,94 | |
| 5 | 51,94 | |||
| 5 | 51,94 | |||
| 02.07.2026 | 13:04:25,848 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 02.07.2026 | 13:04:22,280 | 15 | 51,92 | |
| 15 | 51,92 | |||
| 15 | 51,92 | |||
| 02.07.2026 | 13:04:21,537 | 65 | 51,92 | |
| 65 | 51,92 | |||
| 65 | 51,92 | |||
| 02.07.2026 | 13:04:14,597 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 02.07.2026 | 13:04:07,228 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 02.07.2026 | 13:03:26,718 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 02.07.2026 | 13:03:25,812 | 350 | 51,96 | |
| 350 | 51,96 | |||
| 350 | 51,96 | |||
| 02.07.2026 | 13:03:23,745 | 450 | 51,90 | |
| 328 | 51,90 | |||
| 122 | 51,90 | |||
| 450 | 51,90 | |||
| 02.07.2026 | 13:03:23,711 | 691 | 51,92 | |
| 19 | 51,92 | |||
| 600 | 51,92 | |||
| 45 | 51,92 | |||
| 27 | 51,92 | |||
| 672 | 51,92 | |||
| 5 | 51,92 | |||
| 14 | 51,92 | |||
| 02.07.2026 | 13:02:22,624 | 450 | 51,90 | |
| 50 | 51,90 | |||
| 80 | 51,90 | |||
| 320 | 51,90 | |||
| 450 | 51,90 | |||
| 02.07.2026 | 13:02:18,764 | 150 | 51,80 | |
| 150 | 51,80 | |||
| 150 | 51,80 | |||
| 02.07.2026 | 13:02:05,719 | 606 | 51,80 | |
| 100 | 51,80 | |||
| 200 | 51,80 | |||
| 300 | 51,80 | |||
| 54 | 51,80 | |||
| 6 | 51,80 | |||
| 60 | 51,80 | |||
| 200 | 51,80 | |||
| 12 | 51,80 | |||
| 200 | 51,80 | |||
| 80 | 51,80 | |||
| 02.07.2026 | 13:01:03,692 | 450 | 51,90 | |
| 450 | 51,90 | |||
| 450 | 51,90 | |||
| 02.07.2026 | 13:00:56,979 | 90 | 51,90 | |
| 90 | 51,90 | |||
| 90 | 51,90 | |||
| 02.07.2026 | 13:00:29,846 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 02.07.2026 | 13:00:27,603 | 100 | 51,88 | |
| 81 | 51,88 | |||
| 19 | 51,88 | |||
| 100 | 51,88 | |||
| 02.07.2026 | 13:00:14,113 | 450 | 51,88 | |
| 450 | 51,88 | |||
| 450 | 51,88 | |||
| 02.07.2026 | 12:59:48,868 | 450 | 51,88 | |
| 450 | 51,88 | |||
| 450 | 51,88 | |||
| 02.07.2026 | 12:59:47,506 | 15 | 51,90 | |
| 15 | 51,90 | |||
| 15 | 51,90 | |||
| 02.07.2026 | 12:59:42,442 | 35 | 51,90 | |
| 35 | 51,90 | |||
| 35 | 51,90 | |||
| 02.07.2026 | 12:59:30,384 | 40 | 51,90 | |
| 40 | 51,90 | |||
| 40 | 51,90 | |||
| 02.07.2026 | 12:59:30,047 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 02.07.2026 | 12:59:24,806 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 02.07.2026 | 12:59:19,767 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 02.07.2026 | 12:59:18,606 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 02.07.2026 | 12:59:15,454 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 02.07.2026 | 12:59:08,653 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 02.07.2026 | 12:59:00,114 | 300 | 51,84 | |
| 300 | 51,84 | |||
| 300 | 51,84 | |||
| 02.07.2026 | 12:58:40,274 | 178 | 51,92 | |
| 178 | 51,92 | |||
| 178 | 51,92 | |||
| 02.07.2026 | 12:58:40,006 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 02.07.2026 | 12:58:34,972 | 25 | 51,90 | |
| 25 | 51,90 | |||
| 25 | 51,90 | |||
| 02.07.2026 | 12:58:27,804 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 02.07.2026 | 12:58:21,886 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 02.07.2026 | 12:58:20,090 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 02.07.2026 | 12:58:16,718 | 30 | 51,92 | |
| 30 | 51,92 | |||
| 30 | 51,92 | |||
| 02.07.2026 | 12:58:14,383 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 02.07.2026 | 12:57:58,577 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 02.07.2026 | 12:57:50,722 | 141 | 51,92 | |
| 141 | 51,92 | |||
| 141 | 51,92 | |||
| 02.07.2026 | 12:57:49,751 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 02.07.2026 | 12:57:49,077 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 02.07.2026 | 12:57:48,383 | 28 | 51,98 | |
| 28 | 51,98 | |||
| 28 | 51,98 | |||
| 02.07.2026 | 12:57:37,446 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 02.07.2026 | 12:57:22,241 | 450 | 51,98 | |
| 450 | 51,98 | |||
| 450 | 51,98 | |||
| 02.07.2026 | 12:57:06,170 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 02.07.2026 | 12:57:04,432 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 02.07.2026 | 12:56:59,780 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 02.07.2026 | 12:56:56,643 | 65 | 51,96 | |
| 65 | 51,96 | |||
| 65 | 51,96 | |||
| 02.07.2026 | 12:56:49,901 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 02.07.2026 | 12:56:20,803 | 8 | 51,98 | |
| 8 | 51,98 | |||
| 8 | 51,98 | |||
| 02.07.2026 | 12:56:08,283 | 40 | 51,96 | |
| 40 | 51,96 | |||
| 40 | 51,96 | |||
| 02.07.2026 | 12:56:06,240 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 02.07.2026 | 12:56:02,696 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 02.07.2026 | 12:56:02,186 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 02.07.2026 | 12:56:00,347 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 02.07.2026 | 12:55:45,499 | 121 | 51,96 | |
| 121 | 51,96 | |||
| 121 | 51,96 | |||
| 02.07.2026 | 12:55:44,444 | 40 | 51,96 | |
| 40 | 51,96 | |||
| 40 | 51,96 | |||
| 02.07.2026 | 12:55:33,672 | 222 | 51,96 | |
| 222 | 51,96 | |||
| 222 | 51,96 | |||
| 02.07.2026 | 12:55:32,913 | 3 | 51,96 | |
| 3 | 51,96 | |||
| 3 | 51,96 | |||
| 02.07.2026 | 12:55:29,456 | 130 | 51,98 | |
| 130 | 51,98 | |||
| 130 | 51,98 | |||
| 02.07.2026 | 12:55:25,181 | 400 | 51,96 | |
| 400 | 51,96 | |||
| 400 | 51,96 | |||
| 02.07.2026 | 12:55:21,332 | 77 | 51,96 | |
| 77 | 51,96 | |||
| 77 | 51,96 | |||
| 02.07.2026 | 12:55:18,985 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 02.07.2026 | 12:55:11,425 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 02.07.2026 | 12:55:06,503 | 80 | 51,98 | |
| 80 | 51,98 | |||
| 80 | 51,98 | |||
| 02.07.2026 | 12:54:52,334 | 500 | 51,96 | |
| 450 | 51,96 | |||
| 50 | 51,96 | |||
| 500 | 51,96 | |||
| 02.07.2026 | 12:54:40,260 | 955 | 51,98 | |
| 30 | 51,98 | |||
| 30 | 51,98 | |||
| 495 | 51,98 | |||
| 400 | 51,98 | |||
| 955 | 51,98 | |||
| 02.07.2026 | 12:54:36,605 | 6 764 | 51,96 | |
| 200 | 51,96 | |||
| 75 | 51,96 | |||
| 170 | 51,96 | |||
| 1 000 | 51,96 | |||
| 6 764 | 51,96 | |||
| 365 | 51,96 | |||
| 400 | 51,96 | |||
| 80 | 51,96 | |||
| 5 | 51,96 | |||
| 481 | 51,96 | |||
| 25 | 51,96 | |||
| 100 | 51,96 | |||
| 200 | 51,96 | |||
| 50 | 51,96 | |||
| 2 950 | 51,96 | |||
| 193 | 51,96 | |||
| 200 | 51,96 | |||
| 70 | 51,96 | |||
| 200 | 51,96 | |||
| 02.07.2026 | 12:54:22,946 | 240 | 51,88 | |
| 40 | 51,88 | |||
| 240 | 51,88 | |||
| 200 | 51,88 | |||
| 02.07.2026 | 12:54:03,280 | 450 | 51,88 | |
| 350 | 51,88 | |||
| 445 | 51,88 | |||
| 100 | 51,88 | |||
| 5 | 51,88 | |||
| 02.07.2026 | 12:52:52,049 | 60 | 51,86 | |
| 60 | 51,86 | |||
| 60 | 51,86 | |||
| 02.07.2026 | 12:52:48,822 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 02.07.2026 | 12:52:48,731 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 02.07.2026 | 12:52:15,135 | 5 | 51,90 | |
| 5 | 51,90 | |||
| 5 | 51,90 | |||
| 02.07.2026 | 12:52:14,294 | 28 | 51,90 | |
| 28 | 51,90 | |||
| 28 | 51,90 | |||
| 02.07.2026 | 12:52:10,034 | 70 | 51,92 | |
| 70 | 51,92 | |||
| 70 | 51,92 | |||
| 02.07.2026 | 12:52:02,873 | 101 | 51,90 | |
| 101 | 51,90 | |||
| 101 | 51,90 | |||
| 02.07.2026 | 12:51:40,921 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 02.07.2026 | 12:51:21,984 | 55 | 51,90 | |
| 55 | 51,90 | |||
| 55 | 51,90 | |||
| 02.07.2026 | 12:51:19,399 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 02.07.2026 | 12:51:11,884 | 450 | 51,88 | |
| 450 | 51,88 | |||
| 450 | 51,88 | |||
| 02.07.2026 | 12:51:11,424 | 2 | 51,88 | |
| 2 | 51,88 | |||
| 2 | 51,88 | |||
| 02.07.2026 | 12:51:01,387 | 28 | 51,90 | |
| 28 | 51,90 | |||
| 28 | 51,90 | |||
| 02.07.2026 | 12:51:00,658 | 19 | 51,88 | |
| 19 | 51,88 | |||
| 19 | 51,88 | |||
| 02.07.2026 | 12:50:53,153 | 40 | 51,94 | |
| 40 | 51,94 | |||
| 40 | 51,94 | |||
| 02.07.2026 | 12:50:48,222 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 02.07.2026 | 12:50:24,607 | 300 | 51,92 | |
| 300 | 51,92 | |||
| 300 | 51,92 | |||
| 02.07.2026 | 12:50:20,134 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 02.07.2026 | 12:50:18,372 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 02.07.2026 | 12:50:10,978 | 35 | 51,88 | |
| 35 | 51,88 | |||
| 35 | 51,88 | |||
| 02.07.2026 | 12:50:08,560 | 25 | 51,90 | |
| 25 | 51,90 | |||
| 25 | 51,90 | |||
| 02.07.2026 | 12:49:48,890 | 250 | 51,86 | |
| 250 | 51,86 | |||
| 250 | 51,86 | |||
| 02.07.2026 | 12:49:46,156 | 6 | 51,86 | |
| 6 | 51,86 | |||
| 6 | 51,86 | |||
| 02.07.2026 | 12:49:45,875 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 02.07.2026 | 12:49:37,034 | 5 | 51,86 | |
| 5 | 51,86 | |||
| 5 | 51,86 | |||
| 02.07.2026 | 12:49:29,908 | 40 | 51,88 | |
| 40 | 51,88 | |||
| 40 | 51,88 | |||
| 02.07.2026 | 12:49:29,482 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 02.07.2026 | 12:49:20,458 | 28 | 51,84 | |
| 28 | 51,84 | |||
| 28 | 51,84 | |||
| 02.07.2026 | 12:49:18,264 | 129 | 51,86 | |
| 129 | 51,86 | |||
| 129 | 51,86 | |||
| 02.07.2026 | 12:49:10,411 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 02.07.2026 | 12:49:09,102 | 38 | 51,86 | |
| 38 | 51,86 | |||
| 38 | 51,86 | |||
| 02.07.2026 | 12:49:05,292 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 02.07.2026 | 12:48:45,264 | 28 | 51,84 | |
| 28 | 51,84 | |||
| 28 | 51,84 | |||
| 02.07.2026 | 12:48:44,470 | 350 | 51,84 | |
| 350 | 51,84 | |||
| 350 | 51,84 | |||
| 02.07.2026 | 12:48:33,819 | 450 | 51,84 | |
| 450 | 51,84 | |||
| 450 | 51,84 | |||
| 02.07.2026 | 12:48:29,635 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 02.07.2026 | 12:48:27,358 | 193 | 51,90 | |
| 193 | 51,90 | |||
| 193 | 51,90 | |||
| 02.07.2026 | 12:48:14,857 | 194 | 51,86 | |
| 194 | 51,86 | |||
| 194 | 51,86 | |||
| 02.07.2026 | 12:48:12,135 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 02.07.2026 | 12:48:11,703 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 02.07.2026 | 12:48:09,873 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 02.07.2026 | 12:47:54,179 | 200 | 51,82 | |
| 200 | 51,82 | |||
| 200 | 51,82 | |||
| 02.07.2026 | 12:47:47,745 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 02.07.2026 | 12:47:45,308 | 2 | 51,80 | |
| 2 | 51,80 | |||
| 2 | 51,80 | |||
| 02.07.2026 | 12:47:34,799 | 100 | 51,82 | |
| 100 | 51,82 | |||
| 100 | 51,82 | |||
| 02.07.2026 | 12:47:33,608 | 22 | 51,80 | |
| 22 | 51,80 | |||
| 22 | 51,80 | |||
| 02.07.2026 | 12:47:32,199 | 106 | 51,80 | |
| 106 | 51,80 | |||
| 106 | 51,80 | |||
| 02.07.2026 | 12:47:21,735 | 90 | 51,80 | |
| 90 | 51,80 | |||
| 90 | 51,80 | |||
| 02.07.2026 | 12:46:23,878 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 02.07.2026 | 12:46:22,113 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 02.07.2026 | 12:46:17,148 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 02.07.2026 | 12:45:59,478 | 250 | 51,78 | |
| 150 | 51,78 | |||
| 250 | 51,78 | |||
| 100 | 51,78 | |||
| 02.07.2026 | 12:45:59,052 | 450 | 51,78 | |
| 450 | 51,78 | |||
| 450 | 51,78 | |||
| 02.07.2026 | 12:45:27,707 | 350 | 51,92 | |
| 350 | 51,92 | |||
| 350 | 51,92 | |||
| 02.07.2026 | 12:45:23,620 | 45 | 51,90 | |
| 45 | 51,90 | |||
| 45 | 51,90 | |||
| 02.07.2026 | 12:45:14,564 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 02.07.2026 | 12:45:12,341 | 120 | 51,92 | |
| 120 | 51,92 | |||
| 120 | 51,92 | |||
| 02.07.2026 | 12:45:06,071 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 02.07.2026 | 12:45:04,818 | 40 | 51,94 | |
| 40 | 51,94 | |||
| 40 | 51,94 | |||
| 02.07.2026 | 12:45:00,555 | 3 | 51,94 | |
| 3 | 51,94 | |||
| 3 | 51,94 | |||
| 02.07.2026 | 12:44:59,707 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 02.07.2026 | 12:44:50,422 | 30 | 51,92 | |
| 30 | 51,92 | |||
| 30 | 51,92 | |||
| 02.07.2026 | 12:44:44,829 | 95 | 51,94 | |
| 95 | 51,94 | |||
| 95 | 51,94 | |||
| 02.07.2026 | 12:44:29,847 | 29 | 51,94 | |
| 29 | 51,94 | |||
| 29 | 51,94 | |||
| 02.07.2026 | 12:44:25,292 | 10 | 51,94 | |
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 02.07.2026 | 12:44:07,136 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 02.07.2026 | 12:44:04,519 | 300 | 51,92 | |
| 300 | 51,92 | |||
| 300 | 51,92 | |||
| 02.07.2026 | 12:44:03,231 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 02.07.2026 | 12:43:30,490 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 02.07.2026 | 12:43:28,496 | 30 | 51,92 | |
| 30 | 51,92 | |||
| 30 | 51,92 | |||
| 02.07.2026 | 12:43:10,997 | 76 | 51,90 | |
| 76 | 51,90 | |||
| 76 | 51,90 | |||
| 02.07.2026 | 12:43:08,671 | 170 | 51,90 | |
| 102 | 51,90 | |||
| 170 | 51,90 | |||
| 50 | 51,90 | |||
| 18 | 51,90 | |||
| 02.07.2026 | 12:42:53,826 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 02.07.2026 | 12:42:52,789 | 35 | 51,88 | |
| 35 | 51,88 | |||
| 35 | 51,88 | |||
| 02.07.2026 | 12:42:45,859 | 125 | 51,88 | |
| 125 | 51,88 | |||
| 125 | 51,88 | |||
| 02.07.2026 | 12:42:44,463 | 508 | 51,90 | |
| 58 | 51,90 | |||
| 50 | 51,90 | |||
| 18 | 51,90 | |||
| 100 | 51,90 | |||
| 40 | 51,90 | |||
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 300 | 51,90 | |||
| 200 | 51,90 | |||
| 50 | 51,90 | |||
| 02.07.2026 | 12:41:36,050 | 450 | 51,90 | |
| 450 | 51,90 | |||
| 450 | 51,90 | |||
| 02.07.2026 | 12:41:35,463 | 451 | 51,90 | |
| 450 | 51,90 | |||
| 72 | 51,90 | |||
| 150 | 51,90 | |||
| 100 | 51,90 | |||
| 1 | 51,90 | |||
| 106 | 51,90 | |||
| 23 | 51,90 | |||
| 02.07.2026 | 12:41:04,062 | 450 | 51,90 | |
| 130 | 51,90 | |||
| 290 | 51,90 | |||
| 30 | 51,90 | |||
| 450 | 51,90 | |||
| 02.07.2026 | 12:41:03,962 | 230 | 51,88 | |
| 230 | 51,88 | |||
| 230 | 51,88 | |||
| 02.07.2026 | 12:40:57,314 | 10 000 | 51,84 | |
| 10 000 | 51,84 | |||
| 10 000 | 51,84 | |||
| 02.07.2026 | 12:40:38,309 | 400 | 51,88 | |
| 400 | 51,88 | |||
| 400 | 51,88 | |||
| 02.07.2026 | 12:40:37,741 | 400 | 51,88 | |
| 400 | 51,88 | |||
| 400 | 51,88 | |||
| 02.07.2026 | 12:40:36,665 | 400 | 51,88 | |
| 400 | 51,88 | |||
| 400 | 51,88 | |||
| 02.07.2026 | 12:40:33,435 | 400 | 51,88 | |
| 400 | 51,88 | |||
| 400 | 51,88 | |||
| 02.07.2026 | 12:40:16,016 | 450 | 51,86 | |
| 450 | 51,86 | |||
| 450 | 51,86 | |||
| 02.07.2026 | 12:40:12,430 | 201 | 51,86 | |
| 201 | 51,86 | |||
| 201 | 51,86 | |||
| 02.07.2026 | 12:40:07,442 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 02.07.2026 | 12:40:03,835 | 38 | 51,88 | |
| 38 | 51,88 | |||
| 38 | 51,88 | |||
| 02.07.2026 | 12:39:57,654 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 02.07.2026 | 12:39:47,581 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 02.07.2026 | 12:39:30,978 | 39 | 51,86 | |
| 39 | 51,86 | |||
| 39 | 51,86 | |||
| 02.07.2026 | 12:39:21,367 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 02.07.2026 | 12:39:19,994 | 2 | 51,88 | |
| 2 | 51,88 | |||
| 2 | 51,88 | |||
| 02.07.2026 | 12:39:18,497 | 25 | 51,86 | |
| 25 | 51,86 | |||
| 25 | 51,86 | |||
| 02.07.2026 | 12:39:05,132 | 300 | 51,86 | |
| 300 | 51,86 | |||
| 300 | 51,86 | |||
| 02.07.2026 | 12:38:25,728 | 4 | 51,90 | |
| 4 | 51,90 | |||
| 4 | 51,90 | |||
| 02.07.2026 | 12:38:24,959 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 25 | 51,90 | |||
| 1 | 51,90 | |||
| 24 | 51,90 | |||
| 02.07.2026 | 12:38:24,381 | 15 | 51,88 | |
| 15 | 51,88 | |||
| 15 | 51,88 | |||
| 02.07.2026 | 12:38:24,224 | 172 | 51,86 | |
| 172 | 51,86 | |||
| 172 | 51,86 | |||
| 02.07.2026 | 12:38:18,260 | 450 | 51,86 | |
| 428 | 51,86 | |||
| 450 | 51,86 | |||
| 22 | 51,86 | |||
| 02.07.2026 | 12:38:18,170 | 228 | 51,86 | |
| 100 | 51,86 | |||
| 25 | 51,86 | |||
| 1 | 51,86 | |||
| 25 | 51,86 | |||
| 77 | 51,86 | |||
| 152 | 51,86 | |||
| 70 | 51,86 | |||
| 6 | 51,86 | |||
| 02.07.2026 | 12:37:24,650 | 335 | 51,84 | |
| 335 | 51,84 | |||
| 335 | 51,84 | |||
| 02.07.2026 | 12:37:10,999 | 90 | 51,84 | |
| 90 | 51,84 | |||
| 90 | 51,84 | |||
| 02.07.2026 | 12:37:10,431 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 02.07.2026 | 12:37:00,805 | 300 | 51,86 | |
| 300 | 51,86 | |||
| 300 | 51,86 | |||
| 02.07.2026 | 12:36:59,349 | 60 | 51,84 | |
| 60 | 51,84 | |||
| 60 | 51,84 | |||
| 02.07.2026 | 12:36:52,597 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 02.07.2026 | 12:36:51,618 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 02.07.2026 | 12:36:49,032 | 1 395 | 51,78 | |
| 1 355 | 51,78 | |||
| 40 | 51,78 | |||
| 1 395 | 51,78 | |||
| 02.07.2026 | 12:36:39,883 | 450 | 51,78 | |
| 200 | 51,78 | |||
| 450 | 51,78 | |||
| 250 | 51,78 | |||
| 02.07.2026 | 12:36:39,431 | 458 | 51,78 | |
| 458 | 51,78 | |||
| 8 | 51,78 | |||
| 450 | 51,78 | |||
| 02.07.2026 | 12:36:33,433 | 450 | 51,78 | |
| 450 | 51,78 | |||
| 450 | 51,78 | |||
| 02.07.2026 | 12:36:33,391 | 22 | 51,78 | |
| 22 | 51,78 | |||
| 22 | 51,78 | |||
| 02.07.2026 | 12:36:19,532 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 02.07.2026 | 12:36:15,352 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 02.07.2026 | 12:35:57,445 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 02.07.2026 | 12:35:37,120 | 70 | 51,76 | |
| 70 | 51,76 | |||
| 70 | 51,76 | |||
| 02.07.2026 | 12:35:28,275 | 105 | 51,76 | |
| 105 | 51,76 | |||
| 105 | 51,76 | |||
| 02.07.2026 | 12:35:15,609 | 40 | 51,72 | |
| 40 | 51,72 | |||
| 40 | 51,72 | |||
| 02.07.2026 | 12:35:12,943 | 33 | 51,72 | |
| 33 | 51,72 | |||
| 33 | 51,72 | |||
| 02.07.2026 | 12:35:05,062 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 02.07.2026 | 12:34:51,586 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 02.07.2026 | 12:34:40,928 | 50 | 51,72 | |
| 50 | 51,72 | |||
| 50 | 51,72 | |||
| 02.07.2026 | 12:34:36,836 | 75 | 51,78 | |
| 75 | 51,78 | |||
| 75 | 51,78 | |||
| 02.07.2026 | 12:34:36,048 | 149 | 51,80 | |
| 149 | 51,80 | |||
| 149 | 51,80 | |||
| 02.07.2026 | 12:34:32,830 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 02.07.2026 | 12:34:18,985 | 110 | 51,82 | |
| 110 | 51,82 | |||
| 110 | 51,82 | |||
| 02.07.2026 | 12:34:14,918 | 4 | 51,78 | |
| 4 | 51,78 | |||
| 4 | 51,78 | |||
| 02.07.2026 | 12:34:14,544 | 227 | 51,76 | |
| 227 | 51,76 | |||
| 227 | 51,76 | |||
| 02.07.2026 | 12:34:07,608 | 70 | 51,80 | |
| 5 | 51,80 | |||
| 65 | 51,80 | |||
| 70 | 51,80 | |||
| 02.07.2026 | 12:34:07,476 | 300 | 51,76 | |
| 300 | 51,76 | |||
| 300 | 51,76 | |||
| 02.07.2026 | 12:34:07,376 | 2 250 | 51,70 | |
| 50 | 51,70 | |||
| 1 000 | 51,70 | |||
| 500 | 51,70 | |||
| 200 | 51,70 | |||
| 500 | 51,70 | |||
| 250 | 51,70 | |||
| 2 000 | 51,70 | |||
| 02.07.2026 | 12:33:48,269 | 450 | 51,68 | |
| 450 | 51,68 | |||
| 450 | 51,68 | |||
| 02.07.2026 | 12:33:39,839 | 450 | 51,70 | |
| 450 | 51,70 | |||
| 450 | 51,70 | |||
| 02.07.2026 | 12:33:39,693 | 140 | 51,68 | |
| 140 | 51,68 | |||
| 120 | 51,68 | |||
| 20 | 51,68 | |||
| 02.07.2026 | 12:33:38,052 | 6 | 51,66 | |
| 6 | 51,66 | |||
| 6 | 51,66 | |||
| 02.07.2026 | 12:33:04,885 | 350 | 51,60 | |
| 350 | 51,60 | |||
| 350 | 51,60 | |||
| 02.07.2026 | 12:33:04,784 | 215 | 51,54 | |
| 40 | 51,54 | |||
| 15 | 51,54 | |||
| 30 | 51,54 | |||
| 20 | 51,54 | |||
| 100 | 51,54 | |||
| 50 | 51,54 | |||
| 175 | 51,54 | |||
| 02.07.2026 | 12:32:50,729 | 935 | 51,50 | |
| 500 | 51,50 | |||
| 485 | 51,50 | |||
| 435 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 12:32:37,277 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 100 | 51,50 | |||
| 350 | 51,50 | |||
| 02.07.2026 | 12:32:36,890 | 30 | 51,44 | |
| 30 | 51,44 | |||
| 30 | 51,44 | |||
| 02.07.2026 | 12:32:23,483 | 165 | 51,36 | |
| 165 | 51,36 | |||
| 165 | 51,36 | |||
| 02.07.2026 | 12:32:21,308 | 40 | 51,36 | |
| 40 | 51,36 | |||
| 40 | 51,36 | |||
| 02.07.2026 | 12:32:16,199 | 573 | 51,36 | |
| 318 | 51,36 | |||
| 550 | 51,36 | |||
| 55 | 51,36 | |||
| 200 | 51,36 | |||
| 23 | 51,36 | |||
| 02.07.2026 | 12:31:52,237 | 450 | 51,36 | |
| 450 | 51,36 | |||
| 450 | 51,36 | |||
| 02.07.2026 | 12:31:27,249 | 200 | 51,36 | |
| 200 | 51,36 | |||
| 200 | 51,36 | |||
| 02.07.2026 | 12:31:27,177 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 02.07.2026 | 12:31:20,641 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 02.07.2026 | 12:31:16,592 | 450 | 51,30 | |
| 50 | 51,30 | |||
| 400 | 51,30 | |||
| 450 | 51,30 | |||
| 02.07.2026 | 12:31:01,848 | 450 | 51,32 | |
| 450 | 51,32 | |||
| 450 | 51,32 | |||
| 02.07.2026 | 12:30:58,373 | 130 | 51,32 | |
| 130 | 51,32 | |||
| 130 | 51,32 | |||
| 02.07.2026 | 12:30:56,439 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 12:30:25,986 | 60 | 51,34 | |
| 60 | 51,34 | |||
| 60 | 51,34 | |||
| 02.07.2026 | 12:30:19,088 | 18 | 51,28 | |
| 18 | 51,28 | |||
| 18 | 51,28 | |||
| 02.07.2026 | 12:30:16,374 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 02.07.2026 | 12:30:10,859 | 130 | 51,30 | |
| 130 | 51,30 | |||
| 130 | 51,30 | |||
| 02.07.2026 | 12:30:07,856 | 210 | 51,28 | |
| 210 | 51,28 | |||
| 210 | 51,28 | |||
| 02.07.2026 | 12:30:07,588 | 350 | 51,28 | |
| 350 | 51,28 | |||
| 350 | 51,28 | |||
| 02.07.2026 | 12:30:04,065 | 440 | 51,28 | |
| 440 | 51,28 | |||
| 350 | 51,28 | |||
| 90 | 51,28 | |||
| 02.07.2026 | 12:29:06,011 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 02.07.2026 | 12:29:04,309 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 12:29:02,736 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 02.07.2026 | 12:28:55,566 | 75 | 51,34 | |
| 75 | 51,34 | |||
| 75 | 51,34 | |||
| 02.07.2026 | 12:28:03,697 | 450 | 51,30 | |
| 450 | 51,30 | |||
| 450 | 51,30 | |||
| 02.07.2026 | 12:28:02,794 | 8 | 51,30 | |
| 8 | 51,30 | |||
| 8 | 51,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00