Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4269
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 11:25:15,441 | 10 | 179,82 | |
| 10 | 179,82 | |||
| 10 | 179,82 | |||
| 17.06.2026 | 11:25:12,698 | 5 | 179,82 | |
| 5 | 179,82 | |||
| 5 | 179,82 | |||
| 17.06.2026 | 11:25:04,743 | 5 | 179,86 | |
| 5 | 179,86 | |||
| 5 | 179,86 | |||
| 17.06.2026 | 11:25:04,552 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 17.06.2026 | 11:24:56,555 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 11:24:51,646 | 25 | 179,92 | |
| 25 | 179,92 | |||
| 25 | 179,92 | |||
| 17.06.2026 | 11:24:34,109 | 3 | 179,82 | |
| 3 | 179,82 | |||
| 3 | 179,82 | |||
| 17.06.2026 | 11:24:33,996 | 30 | 179,82 | |
| 30 | 179,82 | |||
| 30 | 179,82 | |||
| 17.06.2026 | 11:24:28,450 | 5 | 179,88 | |
| 5 | 179,88 | |||
| 5 | 179,88 | |||
| 17.06.2026 | 11:24:26,775 | 10 | 179,90 | |
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 17.06.2026 | 11:24:17,173 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 17.06.2026 | 11:24:14,312 | 10 | 179,96 | |
| 10 | 179,96 | |||
| 10 | 179,96 | |||
| 17.06.2026 | 11:24:02,593 | 51 | 180,00 | |
| 6 | 180,00 | |||
| 51 | 180,00 | |||
| 5 | 180,00 | |||
| 30 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 11:24:00,130 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:23:53,981 | 30 | 180,04 | |
| 30 | 180,04 | |||
| 30 | 180,04 | |||
| 17.06.2026 | 11:23:51,709 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 17.06.2026 | 11:23:47,063 | 20 | 180,06 | |
| 20 | 180,06 | |||
| 20 | 180,06 | |||
| 17.06.2026 | 11:23:39,889 | 10 | 180,14 | |
| 10 | 180,14 | |||
| 10 | 180,14 | |||
| 17.06.2026 | 11:23:19,646 | 170 | 180,16 | |
| 170 | 180,16 | |||
| 170 | 180,16 | |||
| 17.06.2026 | 11:23:16,517 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 17.06.2026 | 11:23:12,094 | 1 000 | 180,14 | |
| 1 000 | 180,14 | |||
| 1 000 | 180,14 | |||
| 17.06.2026 | 11:23:06,842 | 4 | 180,10 | |
| 4 | 180,10 | |||
| 4 | 180,10 | |||
| 17.06.2026 | 11:23:01,359 | 28 | 180,20 | |
| 28 | 180,20 | |||
| 28 | 180,20 | |||
| 17.06.2026 | 11:23:00,447 | 20 | 180,20 | |
| 20 | 180,20 | |||
| 20 | 180,20 | |||
| 17.06.2026 | 11:22:59,906 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 17.06.2026 | 11:22:58,195 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:22:57,057 | 100 | 180,22 | |
| 100 | 180,22 | |||
| 100 | 180,22 | |||
| 17.06.2026 | 11:22:54,008 | 63 | 180,20 | |
| 63 | 180,20 | |||
| 63 | 180,20 | |||
| 17.06.2026 | 11:22:53,554 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 17.06.2026 | 11:22:52,493 | 6 | 180,28 | |
| 6 | 180,28 | |||
| 6 | 180,28 | |||
| 17.06.2026 | 11:22:51,845 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 17.06.2026 | 11:22:40,679 | 3 | 180,14 | |
| 3 | 180,14 | |||
| 3 | 180,14 | |||
| 17.06.2026 | 11:22:31,310 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 17.06.2026 | 11:22:30,580 | 6 | 180,30 | |
| 6 | 180,30 | |||
| 6 | 180,30 | |||
| 17.06.2026 | 11:22:25,651 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 17.06.2026 | 11:22:25,020 | 2 | 180,36 | |
| 2 | 180,36 | |||
| 2 | 180,36 | |||
| 17.06.2026 | 11:22:22,910 | 22 | 180,36 | |
| 22 | 180,36 | |||
| 22 | 180,36 | |||
| 17.06.2026 | 11:22:14,800 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 17.06.2026 | 11:22:07,241 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 17.06.2026 | 11:21:59,699 | 6 | 180,26 | |
| 6 | 180,26 | |||
| 6 | 180,26 | |||
| 17.06.2026 | 11:21:48,904 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 17.06.2026 | 11:21:34,445 | 166 | 180,18 | |
| 166 | 180,18 | |||
| 166 | 180,18 | |||
| 17.06.2026 | 11:21:32,153 | 7 | 180,14 | |
| 7 | 180,14 | |||
| 7 | 180,14 | |||
| 17.06.2026 | 11:21:31,157 | 11 | 180,00 | |
| 11 | 180,00 | |||
| 11 | 180,00 | |||
| 17.06.2026 | 11:21:30,761 | 9 | 180,14 | |
| 9 | 180,14 | |||
| 9 | 180,14 | |||
| 17.06.2026 | 11:21:20,898 | 2 | 180,18 | |
| 2 | 180,18 | |||
| 2 | 180,18 | |||
| 17.06.2026 | 11:21:10,877 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 17.06.2026 | 11:20:52,406 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 17.06.2026 | 11:20:49,306 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:20:48,283 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 17.06.2026 | 11:20:45,014 | 10 | 179,94 | |
| 10 | 179,94 | |||
| 10 | 179,94 | |||
| 17.06.2026 | 11:20:44,374 | 5 | 179,94 | |
| 5 | 179,94 | |||
| 5 | 179,94 | |||
| 17.06.2026 | 11:20:38,709 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 17.06.2026 | 11:20:29,749 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:20:11,266 | 2 | 179,70 | |
| 2 | 179,70 | |||
| 2 | 179,70 | |||
| 17.06.2026 | 11:19:56,948 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 11:19:52,427 | 30 | 179,80 | |
| 30 | 179,80 | |||
| 30 | 179,80 | |||
| 17.06.2026 | 11:19:48,941 | 4 | 179,84 | |
| 4 | 179,84 | |||
| 4 | 179,84 | |||
| 17.06.2026 | 11:19:46,044 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 11:19:29,304 | 6 | 179,56 | |
| 6 | 179,56 | |||
| 6 | 179,56 | |||
| 17.06.2026 | 11:19:18,718 | 25 | 179,90 | |
| 25 | 179,90 | |||
| 25 | 179,90 | |||
| 17.06.2026 | 11:19:15,626 | 13 | 180,08 | |
| 13 | 180,08 | |||
| 13 | 180,08 | |||
| 17.06.2026 | 11:19:08,345 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 17.06.2026 | 11:19:05,308 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 17.06.2026 | 11:19:04,144 | 3 | 179,86 | |
| 3 | 179,86 | |||
| 3 | 179,86 | |||
| 17.06.2026 | 11:19:03,966 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 17.06.2026 | 11:18:58,807 | 20 | 180,06 | |
| 20 | 180,06 | |||
| 20 | 180,06 | |||
| 17.06.2026 | 11:18:58,367 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:18:53,620 | 21 | 179,94 | |
| 21 | 179,94 | |||
| 21 | 179,94 | |||
| 17.06.2026 | 11:18:50,183 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 17.06.2026 | 11:18:44,354 | 27 | 180,00 | |
| 27 | 180,00 | |||
| 27 | 180,00 | |||
| 17.06.2026 | 11:18:42,801 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:18:29,380 | 30 | 180,12 | |
| 30 | 180,12 | |||
| 30 | 180,12 | |||
| 17.06.2026 | 11:18:22,229 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 11:18:19,706 | 4 | 179,90 | |
| 4 | 179,90 | |||
| 4 | 179,90 | |||
| 17.06.2026 | 11:18:18,903 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 17.06.2026 | 11:18:18,762 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 17.06.2026 | 11:18:04,478 | 10 | 180,06 | |
| 10 | 180,06 | |||
| 10 | 180,06 | |||
| 17.06.2026 | 11:18:04,005 | 3 | 179,96 | |
| 3 | 179,96 | |||
| 3 | 179,96 | |||
| 17.06.2026 | 11:18:03,207 | 4 | 180,08 | |
| 4 | 180,08 | |||
| 4 | 180,08 | |||
| 17.06.2026 | 11:18:03,076 | 26 | 179,94 | |
| 26 | 179,94 | |||
| 26 | 179,94 | |||
| 17.06.2026 | 11:18:01,715 | 500 | 179,94 | |
| 498 | 179,94 | |||
| 2 | 179,94 | |||
| 500 | 179,94 | |||
| 17.06.2026 | 11:17:55,768 | 500 | 180,00 | |
| 500 | 180,00 | |||
| 500 | 180,00 | |||
| 17.06.2026 | 11:17:54,382 | 2 | 180,00 | |
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 17.06.2026 | 11:17:49,747 | 20 | 180,00 | |
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 17.06.2026 | 11:17:48,856 | 7 | 180,00 | |
| 7 | 180,00 | |||
| 7 | 180,00 | |||
| 17.06.2026 | 11:17:47,548 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 17.06.2026 | 11:17:45,623 | 3 | 179,86 | |
| 3 | 179,86 | |||
| 3 | 179,86 | |||
| 17.06.2026 | 11:17:45,117 | 1 000 | 179,90 | |
| 1 000 | 179,90 | |||
| 1 000 | 179,90 | |||
| 17.06.2026 | 11:17:41,089 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 11:17:37,319 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 17.06.2026 | 11:17:36,617 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 11:17:30,482 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 17.06.2026 | 11:17:28,421 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 17.06.2026 | 11:17:21,734 | 4 | 180,02 | |
| 4 | 180,02 | |||
| 4 | 180,02 | |||
| 17.06.2026 | 11:17:18,190 | 64 | 180,00 | |
| 3 | 180,00 | |||
| 20 | 180,00 | |||
| 30 | 180,00 | |||
| 10 | 180,00 | |||
| 1 | 180,00 | |||
| 64 | 180,00 | |||
| 17.06.2026 | 11:17:09,590 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 17.06.2026 | 11:17:07,906 | 55 | 180,14 | |
| 55 | 180,14 | |||
| 55 | 180,14 | |||
| 17.06.2026 | 11:17:05,621 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 17.06.2026 | 11:16:55,909 | 6 | 180,22 | |
| 6 | 180,22 | |||
| 6 | 180,22 | |||
| 17.06.2026 | 11:16:55,075 | 50 | 180,22 | |
| 50 | 180,22 | |||
| 50 | 180,22 | |||
| 17.06.2026 | 11:16:52,594 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 17.06.2026 | 11:16:52,174 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 17.06.2026 | 11:16:45,224 | 6 | 180,24 | |
| 6 | 180,24 | |||
| 6 | 180,24 | |||
| 17.06.2026 | 11:16:37,277 | 25 | 180,16 | |
| 25 | 180,16 | |||
| 25 | 180,16 | |||
| 17.06.2026 | 11:16:25,515 | 3 | 180,20 | |
| 3 | 180,20 | |||
| 3 | 180,20 | |||
| 17.06.2026 | 11:16:19,174 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 17.06.2026 | 11:16:15,884 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 17.06.2026 | 11:16:11,652 | 8 | 180,26 | |
| 8 | 180,26 | |||
| 8 | 180,26 | |||
| 17.06.2026 | 11:16:06,266 | 1 000 | 180,14 | |
| 1 000 | 180,14 | |||
| 1 000 | 180,14 | |||
| 17.06.2026 | 11:15:57,771 | 28 | 180,22 | |
| 28 | 180,22 | |||
| 28 | 180,22 | |||
| 17.06.2026 | 11:15:51,506 | 14 | 180,10 | |
| 14 | 180,10 | |||
| 14 | 180,10 | |||
| 17.06.2026 | 11:15:51,419 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 17.06.2026 | 11:15:44,389 | 24 | 180,20 | |
| 24 | 180,20 | |||
| 24 | 180,20 | |||
| 17.06.2026 | 11:15:37,940 | 30 | 180,22 | |
| 30 | 180,22 | |||
| 30 | 180,22 | |||
| 17.06.2026 | 11:15:37,827 | 10 | 180,22 | |
| 10 | 180,22 | |||
| 10 | 180,22 | |||
| 17.06.2026 | 11:15:34,044 | 3 | 180,36 | |
| 3 | 180,36 | |||
| 3 | 180,36 | |||
| 17.06.2026 | 11:15:33,417 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 17.06.2026 | 11:15:28,996 | 100 | 180,48 | |
| 100 | 180,48 | |||
| 100 | 180,48 | |||
| 17.06.2026 | 11:15:11,612 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 17.06.2026 | 11:15:07,359 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 17.06.2026 | 11:15:04,426 | 4 | 180,56 | |
| 4 | 180,56 | |||
| 4 | 180,56 | |||
| 17.06.2026 | 11:15:02,983 | 4 | 180,56 | |
| 4 | 180,56 | |||
| 4 | 180,56 | |||
| 17.06.2026 | 11:15:01,062 | 5 | 180,68 | |
| 5 | 180,68 | |||
| 5 | 180,68 | |||
| 17.06.2026 | 11:14:44,993 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 17.06.2026 | 11:14:40,165 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 17.06.2026 | 11:14:39,119 | 8 | 180,80 | |
| 8 | 180,80 | |||
| 8 | 180,80 | |||
| 17.06.2026 | 11:14:26,845 | 3 | 180,84 | |
| 3 | 180,84 | |||
| 3 | 180,84 | |||
| 17.06.2026 | 11:14:06,921 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.06.2026 | 11:13:58,203 | 400 | 180,60 | |
| 1 | 180,60 | |||
| 399 | 180,60 | |||
| 400 | 180,60 | |||
| 17.06.2026 | 11:13:40,064 | 100 | 180,46 | |
| 100 | 180,46 | |||
| 100 | 180,46 | |||
| 17.06.2026 | 11:13:32,143 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 17.06.2026 | 11:13:29,100 | 48 | 180,40 | |
| 48 | 180,40 | |||
| 48 | 180,40 | |||
| 17.06.2026 | 11:13:28,288 | 8 | 180,52 | |
| 8 | 180,52 | |||
| 8 | 180,52 | |||
| 17.06.2026 | 11:13:27,837 | 5 | 180,52 | |
| 5 | 180,52 | |||
| 5 | 180,52 | |||
| 17.06.2026 | 11:13:20,252 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:13:13,508 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 17.06.2026 | 11:13:13,125 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 17.06.2026 | 11:13:12,585 | 40 | 180,46 | |
| 40 | 180,46 | |||
| 40 | 180,46 | |||
| 17.06.2026 | 11:13:07,077 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 17.06.2026 | 11:13:03,963 | 4 | 180,36 | |
| 4 | 180,36 | |||
| 4 | 180,36 | |||
| 17.06.2026 | 11:13:00,737 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 17.06.2026 | 11:12:59,276 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 17.06.2026 | 11:12:53,137 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 17.06.2026 | 11:12:50,759 | 556 | 180,40 | |
| 556 | 180,40 | |||
| 556 | 180,40 | |||
| 17.06.2026 | 11:12:45,759 | 8 | 180,40 | |
| 8 | 180,40 | |||
| 8 | 180,40 | |||
| 17.06.2026 | 11:12:44,561 | 7 | 180,40 | |
| 7 | 180,40 | |||
| 7 | 180,40 | |||
| 17.06.2026 | 11:12:40,585 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 17.06.2026 | 11:12:34,571 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 17.06.2026 | 11:12:27,474 | 30 | 180,52 | |
| 30 | 180,52 | |||
| 30 | 180,52 | |||
| 17.06.2026 | 11:12:26,942 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:11:49,834 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 17.06.2026 | 11:11:49,725 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 17.06.2026 | 11:11:39,344 | 5 | 180,58 | |
| 5 | 180,58 | |||
| 5 | 180,58 | |||
| 17.06.2026 | 11:11:35,439 | 95 | 180,50 | |
| 95 | 180,50 | |||
| 95 | 180,50 | |||
| 17.06.2026 | 11:11:31,702 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 17.06.2026 | 11:11:24,285 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 17.06.2026 | 11:11:23,746 | 30 | 180,48 | |
| 30 | 180,48 | |||
| 30 | 180,48 | |||
| 17.06.2026 | 11:11:19,735 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 17.06.2026 | 11:11:13,231 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:11:11,989 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:11:08,416 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 17.06.2026 | 11:10:56,676 | 12 | 180,38 | |
| 12 | 180,38 | |||
| 12 | 180,38 | |||
| 17.06.2026 | 11:10:54,958 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 17.06.2026 | 11:10:50,569 | 275 | 180,44 | |
| 275 | 180,44 | |||
| 275 | 180,44 | |||
| 17.06.2026 | 11:10:50,127 | 27 | 180,44 | |
| 27 | 180,44 | |||
| 27 | 180,44 | |||
| 17.06.2026 | 11:10:38,484 | 4 | 180,44 | |
| 4 | 180,44 | |||
| 4 | 180,44 | |||
| 17.06.2026 | 11:10:35,064 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 17.06.2026 | 11:10:28,011 | 5 | 180,26 | |
| 5 | 180,26 | |||
| 5 | 180,26 | |||
| 17.06.2026 | 11:10:27,515 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 17.06.2026 | 11:10:11,057 | 8 | 180,46 | |
| 8 | 180,46 | |||
| 8 | 180,46 | |||
| 17.06.2026 | 11:10:09,767 | 13 | 180,46 | |
| 13 | 180,46 | |||
| 13 | 180,46 | |||
| 17.06.2026 | 11:10:08,431 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 17.06.2026 | 11:09:56,030 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 17.06.2026 | 11:09:51,040 | 15 | 180,14 | |
| 15 | 180,14 | |||
| 15 | 180,14 | |||
| 17.06.2026 | 11:09:48,815 | 34 | 180,10 | |
| 34 | 180,10 | |||
| 34 | 180,10 | |||
| 17.06.2026 | 11:09:43,719 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 11:09:35,939 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 17.06.2026 | 11:09:34,207 | 3 | 180,14 | |
| 3 | 180,14 | |||
| 2 | 180,14 | |||
| 1 | 180,14 | |||
| 17.06.2026 | 11:09:33,178 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 17.06.2026 | 11:09:21,574 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 17.06.2026 | 11:09:20,128 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 11:09:14,588 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 11:09:09,410 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 17.06.2026 | 11:09:05,250 | 4 | 180,16 | |
| 4 | 180,16 | |||
| 4 | 180,16 | |||
| 17.06.2026 | 11:09:02,881 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 17.06.2026 | 11:08:47,556 | 1 | 180,14 | |
| 1 | 180,14 | |||
| 1 | 180,14 | |||
| 17.06.2026 | 11:08:47,443 | 2 | 180,14 | |
| 2 | 180,14 | |||
| 2 | 180,14 | |||
| 17.06.2026 | 11:08:46,460 | 50 | 180,14 | |
| 50 | 180,14 | |||
| 50 | 180,14 | |||
| 17.06.2026 | 11:08:41,376 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 11:08:25,802 | 16 | 180,16 | |
| 16 | 180,16 | |||
| 16 | 180,16 | |||
| 17.06.2026 | 11:08:23,435 | 20 | 180,18 | |
| 20 | 180,18 | |||
| 20 | 180,18 | |||
| 17.06.2026 | 11:08:22,330 | 3 | 180,12 | |
| 3 | 180,12 | |||
| 3 | 180,12 | |||
| 17.06.2026 | 11:08:21,275 | 30 | 180,18 | |
| 30 | 180,18 | |||
| 30 | 180,18 | |||
| 17.06.2026 | 11:08:10,673 | 27 | 180,14 | |
| 27 | 180,14 | |||
| 27 | 180,14 | |||
| 17.06.2026 | 11:08:06,294 | 10 | 180,22 | |
| 10 | 180,22 | |||
| 10 | 180,22 | |||
| 17.06.2026 | 11:08:05,868 | 4 | 180,22 | |
| 4 | 180,22 | |||
| 4 | 180,22 | |||
| 17.06.2026 | 11:08:04,799 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 17.06.2026 | 11:08:04,469 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 17.06.2026 | 11:08:01,592 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 17.06.2026 | 11:07:54,181 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 17.06.2026 | 11:07:30,974 | 15 | 180,08 | |
| 15 | 180,08 | |||
| 3 | 180,08 | |||
| 12 | 180,08 | |||
| 17.06.2026 | 11:07:29,856 | 20 | 179,98 | |
| 20 | 179,98 | |||
| 20 | 179,98 | |||
| 17.06.2026 | 11:07:22,938 | 6 | 179,98 | |
| 6 | 179,98 | |||
| 6 | 179,98 | |||
| 17.06.2026 | 11:07:20,407 | 20 | 179,84 | |
| 20 | 179,84 | |||
| 20 | 179,84 | |||
| 17.06.2026 | 11:07:17,022 | 8 | 179,82 | |
| 8 | 179,82 | |||
| 8 | 179,82 | |||
| 17.06.2026 | 11:07:11,998 | 216 | 179,82 | |
| 216 | 179,82 | |||
| 216 | 179,82 | |||
| 17.06.2026 | 11:07:06,859 | 30 | 179,90 | |
| 30 | 179,90 | |||
| 30 | 179,90 | |||
| 17.06.2026 | 11:07:03,021 | 10 | 179,90 | |
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 17.06.2026 | 11:07:01,644 | 10 | 179,90 | |
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 17.06.2026 | 11:06:58,036 | 20 | 179,72 | |
| 20 | 179,72 | |||
| 20 | 179,72 | |||
| 17.06.2026 | 11:06:41,506 | 3 | 179,88 | |
| 3 | 179,88 | |||
| 3 | 179,88 | |||
| 17.06.2026 | 11:06:30,796 | 15 | 179,88 | |
| 15 | 179,88 | |||
| 15 | 179,88 | |||
| 17.06.2026 | 11:06:20,915 | 25 | 179,74 | |
| 25 | 179,74 | |||
| 25 | 179,74 | |||
| 17.06.2026 | 11:06:19,941 | 10 | 179,88 | |
| 10 | 179,88 | |||
| 10 | 179,88 | |||
| 17.06.2026 | 11:06:19,099 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 17.06.2026 | 11:06:11,326 | 3 | 179,74 | |
| 3 | 179,74 | |||
| 3 | 179,74 | |||
| 17.06.2026 | 11:06:09,448 | 75 | 179,72 | |
| 75 | 179,72 | |||
| 75 | 179,72 | |||
| 17.06.2026 | 11:06:09,245 | 1 000 | 179,58 | |
| 1 000 | 179,58 | |||
| 1 000 | 179,58 | |||
| 17.06.2026 | 11:06:00,508 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 11:05:49,891 | 25 | 179,58 | |
| 25 | 179,58 | |||
| 25 | 179,58 | |||
| 17.06.2026 | 11:05:46,046 | 5 | 179,64 | |
| 5 | 179,64 | |||
| 5 | 179,64 | |||
| 17.06.2026 | 11:05:42,554 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 11:05:40,126 | 100 | 179,50 | |
| 100 | 179,50 | |||
| 100 | 179,50 | |||
| 17.06.2026 | 11:05:39,498 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 11:05:29,695 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 17.06.2026 | 11:05:26,086 | 3 | 179,70 | |
| 3 | 179,70 | |||
| 3 | 179,70 | |||
| 17.06.2026 | 11:05:23,475 | 15 | 179,70 | |
| 15 | 179,70 | |||
| 15 | 179,70 | |||
| 17.06.2026 | 11:05:20,359 | 6 | 179,88 | |
| 6 | 179,88 | |||
| 6 | 179,88 | |||
| 17.06.2026 | 11:05:16,485 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 11:05:05,081 | 3 | 179,86 | |
| 3 | 179,86 | |||
| 3 | 179,86 | |||
| 17.06.2026 | 11:05:03,050 | 3 | 179,98 | |
| 3 | 179,98 | |||
| 3 | 179,98 | |||
| 17.06.2026 | 11:04:54,693 | 50 | 179,92 | |
| 50 | 179,92 | |||
| 50 | 179,92 | |||
| 17.06.2026 | 11:04:53,319 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 17.06.2026 | 11:04:51,508 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 17.06.2026 | 11:04:46,536 | 55 | 179,98 | |
| 55 | 179,98 | |||
| 55 | 179,98 | |||
| 17.06.2026 | 11:04:46,143 | 2 | 179,98 | |
| 2 | 179,98 | |||
| 2 | 179,98 | |||
| 17.06.2026 | 11:04:41,565 | 4 | 179,86 | |
| 4 | 179,86 | |||
| 4 | 179,86 | |||
| 17.06.2026 | 11:04:34,170 | 3 | 179,74 | |
| 3 | 179,74 | |||
| 3 | 179,74 | |||
| 17.06.2026 | 11:04:28,350 | 9 | 179,74 | |
| 9 | 179,74 | |||
| 9 | 179,74 | |||
| 17.06.2026 | 11:04:27,106 | 25 | 179,92 | |
| 25 | 179,92 | |||
| 25 | 179,92 | |||
| 17.06.2026 | 11:04:18,813 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:04:18,479 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 17.06.2026 | 11:04:04,342 | 58 | 180,00 | |
| 58 | 180,00 | |||
| 58 | 180,00 | |||
| 17.06.2026 | 11:04:00,465 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 17.06.2026 | 11:03:55,561 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 11:03:54,970 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 17.06.2026 | 11:03:49,782 | 15 | 180,10 | |
| 15 | 180,10 | |||
| 15 | 180,10 | |||
| 17.06.2026 | 11:03:41,149 | 6 | 180,32 | |
| 6 | 180,32 | |||
| 6 | 180,32 | |||
| 17.06.2026 | 11:03:39,329 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 17.06.2026 | 11:03:34,691 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 17.06.2026 | 11:03:31,032 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 17.06.2026 | 11:03:30,685 | 6 | 180,32 | |
| 6 | 180,32 | |||
| 6 | 180,32 | |||
| 17.06.2026 | 11:03:30,188 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 17.06.2026 | 11:03:26,096 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:03:25,015 | 40 | 180,36 | |
| 40 | 180,36 | |||
| 40 | 180,36 | |||
| 17.06.2026 | 11:03:10,473 | 5 | 180,24 | |
| 5 | 180,24 | |||
| 5 | 180,24 | |||
| 17.06.2026 | 11:03:04,167 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 17.06.2026 | 11:03:00,984 | 40 | 180,44 | |
| 40 | 180,44 | |||
| 40 | 180,44 | |||
| 17.06.2026 | 11:02:54,291 | 111 | 180,18 | |
| 111 | 180,18 | |||
| 111 | 180,18 | |||
| 17.06.2026 | 11:02:49,198 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 17.06.2026 | 11:02:48,953 | 6 | 180,18 | |
| 6 | 180,18 | |||
| 6 | 180,18 | |||
| 17.06.2026 | 11:02:41,247 | 105 | 180,16 | |
| 105 | 180,16 | |||
| 105 | 180,16 | |||
| 17.06.2026 | 11:02:36,032 | 15 | 180,14 | |
| 15 | 180,14 | |||
| 15 | 180,14 | |||
| 17.06.2026 | 11:02:35,768 | 5 | 180,14 | |
| 5 | 180,14 | |||
| 5 | 180,14 | |||
| 17.06.2026 | 11:02:35,359 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 17.06.2026 | 11:02:31,932 | 800 | 180,00 | |
| 800 | 180,00 | |||
| 800 | 180,00 | |||
| 17.06.2026 | 11:02:31,496 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 17.06.2026 | 11:02:31,272 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 17.06.2026 | 11:02:28,737 | 15 | 180,00 | |
| 1 | 180,00 | |||
| 14 | 180,00 | |||
| 15 | 180,00 | |||
| 17.06.2026 | 11:02:25,013 | 20 | 179,98 | |
| 20 | 179,98 | |||
| 20 | 179,98 | |||
| 17.06.2026 | 11:02:16,899 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 17.06.2026 | 11:02:14,066 | 300 | 179,92 | |
| 300 | 179,92 | |||
| 300 | 179,92 | |||
| 17.06.2026 | 11:02:06,493 | 23 | 179,88 | |
| 23 | 179,88 | |||
| 23 | 179,88 | |||
| 17.06.2026 | 11:01:57,865 | 20 | 179,90 | |
| 20 | 179,90 | |||
| 20 | 179,90 | |||
| 17.06.2026 | 11:01:54,275 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 11:01:50,260 | 3 | 179,90 | |
| 3 | 179,90 | |||
| 3 | 179,90 | |||
| 17.06.2026 | 11:01:49,475 | 10 | 179,74 | |
| 10 | 179,74 | |||
| 10 | 179,74 | |||
| 17.06.2026 | 11:01:34,771 | 3 | 179,72 | |
| 3 | 179,72 | |||
| 3 | 179,72 | |||
| 17.06.2026 | 11:01:28,316 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 17.06.2026 | 11:01:26,986 | 9 | 179,54 | |
| 9 | 179,54 | |||
| 9 | 179,54 | |||
| 17.06.2026 | 11:01:18,478 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 11:01:17,387 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 11:01:14,193 | 5 | 179,68 | |
| 5 | 179,68 | |||
| 5 | 179,68 | |||
| 17.06.2026 | 11:01:11,026 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:01:06,367 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:00:57,537 | 45 | 179,50 | |
| 45 | 179,50 | |||
| 45 | 179,50 | |||
| 17.06.2026 | 11:00:45,614 | 2 | 179,38 | |
| 2 | 179,38 | |||
| 2 | 179,38 | |||
| 17.06.2026 | 11:00:43,762 | 4 | 179,38 | |
| 4 | 179,38 | |||
| 4 | 179,38 | |||
| 17.06.2026 | 11:00:36,681 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 11:00:33,325 | 56 | 179,28 | |
| 56 | 179,28 | |||
| 56 | 179,28 | |||
| 17.06.2026 | 11:00:30,276 | 100 | 179,34 | |
| 100 | 179,34 | |||
| 100 | 179,34 | |||
| 17.06.2026 | 11:00:29,917 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 17.06.2026 | 11:00:28,747 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 11:00:21,022 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 17.06.2026 | 11:00:12,047 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 11:00:08,348 | 50 | 179,50 | |
| 50 | 179,50 | |||
| 50 | 179,50 | |||
| 17.06.2026 | 11:00:04,612 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 17.06.2026 | 10:59:59,305 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:59:58,781 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 17.06.2026 | 10:59:58,437 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:59:54,815 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 17.06.2026 | 10:59:52,264 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 17.06.2026 | 10:59:50,038 | 8 | 179,50 | |
| 8 | 179,50 | |||
| 8 | 179,50 | |||
| 17.06.2026 | 10:59:34,178 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 10:59:29,241 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 17.06.2026 | 10:59:25,595 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 10:59:18,141 | 6 | 179,36 | |
| 6 | 179,36 | |||
| 6 | 179,36 | |||
| 17.06.2026 | 10:59:14,493 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:59:03,615 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 17.06.2026 | 10:58:57,450 | 130 | 179,30 | |
| 130 | 179,30 | |||
| 130 | 179,30 | |||
| 17.06.2026 | 10:58:54,244 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 10:58:44,351 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 17.06.2026 | 10:58:42,886 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 10:58:40,409 | 450 | 179,22 | |
| 450 | 179,22 | |||
| 450 | 179,22 | |||
| 17.06.2026 | 10:58:36,243 | 28 | 179,42 | |
| 28 | 179,42 | |||
| 28 | 179,42 | |||
| 17.06.2026 | 10:58:29,249 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 10:58:26,094 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:58:18,633 | 3 | 179,30 | |
| 3 | 179,30 | |||
| 3 | 179,30 | |||
| 17.06.2026 | 10:58:15,021 | 5 | 179,44 | |
| 5 | 179,44 | |||
| 5 | 179,44 | |||
| 17.06.2026 | 10:58:13,934 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 10:58:13,631 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 10:58:03,435 | 300 | 179,54 | |
| 300 | 179,54 | |||
| 300 | 179,54 | |||
| 17.06.2026 | 10:58:01,833 | 22 | 179,54 | |
| 22 | 179,54 | |||
| 22 | 179,54 | |||
| 17.06.2026 | 10:58:00,007 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 17.06.2026 | 10:57:57,857 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 10:57:41,634 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 10:57:32,668 | 20 | 179,48 | |
| 20 | 179,48 | |||
| 20 | 179,48 | |||
| 17.06.2026 | 10:57:22,560 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 17.06.2026 | 10:57:21,860 | 12 | 179,58 | |
| 12 | 179,58 | |||
| 12 | 179,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00