Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
1600
282,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:55:58,013 | 2 | 281,10 | |
| 2 | 281,10 | |||
| 2 | 281,10 | |||
| 09.01.2026 | 10:54:58,691 | 7 | 281,15 | |
| 7 | 281,15 | |||
| 7 | 281,15 | |||
| 09.01.2026 | 10:54:57,008 | 36 | 281,15 | |
| 36 | 281,15 | |||
| 36 | 281,15 | |||
| 09.01.2026 | 10:54:40,525 | 17 | 281,15 | |
| 17 | 281,15 | |||
| 17 | 281,15 | |||
| 09.01.2026 | 10:54:30,656 | 18 | 281,15 | |
| 18 | 281,15 | |||
| 18 | 281,15 | |||
| 09.01.2026 | 10:53:54,655 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 09.01.2026 | 10:53:50,487 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 09.01.2026 | 10:53:33,414 | 10 | 281,10 | |
| 10 | 281,10 | |||
| 10 | 281,10 | |||
| 09.01.2026 | 10:52:08,317 | 4 | 280,95 | |
| 4 | 280,95 | |||
| 4 | 280,95 | |||
| 09.01.2026 | 10:51:21,004 | 6 | 281,05 | |
| 6 | 281,05 | |||
| 6 | 281,05 | |||
| 09.01.2026 | 10:51:00,655 | 100 | 281,05 | |
| 100 | 281,05 | |||
| 100 | 281,05 | |||
| 09.01.2026 | 10:50:57,193 | 1 | 281,05 | |
| 1 | 281,05 | |||
| 1 | 281,05 | |||
| 09.01.2026 | 10:50:25,673 | 1 | 281,05 | |
| 1 | 281,05 | |||
| 1 | 281,05 | |||
| 09.01.2026 | 10:49:10,483 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 09.01.2026 | 10:48:36,121 | 27 | 281,05 | |
| 27 | 281,05 | |||
| 27 | 281,05 | |||
| 09.01.2026 | 10:48:24,318 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 09.01.2026 | 10:47:38,342 | 10 | 281,05 | |
| 10 | 281,05 | |||
| 10 | 281,05 | |||
| 09.01.2026 | 10:47:09,408 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 09.01.2026 | 10:47:07,049 | 20 | 281,10 | |
| 20 | 281,10 | |||
| 20 | 281,10 | |||
| 09.01.2026 | 10:46:45,754 | 3 | 281,10 | |
| 3 | 281,10 | |||
| 3 | 281,10 | |||
| 09.01.2026 | 10:46:39,952 | 80 | 281,10 | |
| 80 | 281,10 | |||
| 80 | 281,10 | |||
| 09.01.2026 | 10:46:03,524 | 61 | 280,90 | |
| 7 | 280,90 | |||
| 54 | 280,90 | |||
| 61 | 280,90 | |||
| 09.01.2026 | 10:44:23,417 | 3 | 281,10 | |
| 3 | 281,10 | |||
| 3 | 281,10 | |||
| 09.01.2026 | 10:44:00,669 | 2 | 281,15 | |
| 2 | 281,15 | |||
| 2 | 281,15 | |||
| 09.01.2026 | 10:43:55,386 | 20 | 281,15 | |
| 20 | 281,15 | |||
| 20 | 281,15 | |||
| 09.01.2026 | 10:43:32,521 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 09.01.2026 | 10:43:10,177 | 4 | 281,15 | |
| 4 | 281,15 | |||
| 4 | 281,15 | |||
| 09.01.2026 | 10:41:40,240 | 7 | 281,10 | |
| 7 | 281,10 | |||
| 7 | 281,10 | |||
| 09.01.2026 | 10:41:17,478 | 35 | 281,10 | |
| 35 | 281,10 | |||
| 35 | 281,10 | |||
| 09.01.2026 | 10:41:00,752 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 09.01.2026 | 10:39:35,282 | 1 | 281,10 | |
| 1 | 281,10 | |||
| 1 | 281,10 | |||
| 09.01.2026 | 10:39:12,085 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 09.01.2026 | 10:38:58,766 | 20 | 281,20 | |
| 20 | 281,20 | |||
| 20 | 281,20 | |||
| 09.01.2026 | 10:38:43,622 | 54 | 281,20 | |
| 54 | 281,20 | |||
| 50 | 281,20 | |||
| 4 | 281,20 | |||
| 09.01.2026 | 10:37:54,658 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 09.01.2026 | 10:36:54,637 | 10 | 281,25 | |
| 10 | 281,25 | |||
| 10 | 281,25 | |||
| 09.01.2026 | 10:36:51,749 | 9 | 281,25 | |
| 9 | 281,25 | |||
| 9 | 281,25 | |||
| 09.01.2026 | 10:35:44,666 | 40 | 281,10 | |
| 40 | 281,10 | |||
| 40 | 281,10 | |||
| 09.01.2026 | 10:35:37,695 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 09.01.2026 | 10:34:42,907 | 3 | 281,15 | |
| 3 | 281,15 | |||
| 3 | 281,15 | |||
| 09.01.2026 | 10:34:25,550 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 09.01.2026 | 10:34:22,256 | 40 | 281,05 | |
| 40 | 281,05 | |||
| 40 | 281,05 | |||
| 09.01.2026 | 10:34:21,623 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 09.01.2026 | 10:34:16,375 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 09.01.2026 | 10:34:06,643 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 09.01.2026 | 10:33:54,494 | 525 | 281,00 | |
| 10 | 281,00 | |||
| 22 | 281,00 | |||
| 493 | 281,00 | |||
| 110 | 281,00 | |||
| 1 | 281,00 | |||
| 100 | 281,00 | |||
| 14 | 281,00 | |||
| 300 | 281,00 | |||
| 09.01.2026 | 10:31:21,839 | 430 | 280,95 | |
| 430 | 280,95 | |||
| 430 | 280,95 | |||
| 09.01.2026 | 10:31:15,425 | 3 | 280,95 | |
| 3 | 280,95 | |||
| 3 | 280,95 | |||
| 09.01.2026 | 10:31:09,512 | 13 | 280,95 | |
| 13 | 280,95 | |||
| 13 | 280,95 | |||
| 09.01.2026 | 10:31:01,761 | 6 | 280,95 | |
| 6 | 280,95 | |||
| 6 | 280,95 | |||
| 09.01.2026 | 10:30:55,251 | 20 | 280,95 | |
| 20 | 280,95 | |||
| 20 | 280,95 | |||
| 09.01.2026 | 10:30:21,145 | 33 | 280,85 | |
| 33 | 280,85 | |||
| 33 | 280,85 | |||
| 09.01.2026 | 10:29:59,206 | 2 | 280,85 | |
| 2 | 280,85 | |||
| 2 | 280,85 | |||
| 09.01.2026 | 10:29:57,019 | 20 | 280,95 | |
| 20 | 280,95 | |||
| 20 | 280,95 | |||
| 09.01.2026 | 10:29:51,694 | 8 | 280,80 | |
| 8 | 280,80 | |||
| 8 | 280,80 | |||
| 09.01.2026 | 10:28:53,375 | 100 | 280,90 | |
| 100 | 280,90 | |||
| 100 | 280,90 | |||
| 09.01.2026 | 10:28:27,378 | 120 | 280,90 | |
| 120 | 280,90 | |||
| 120 | 280,90 | |||
| 09.01.2026 | 10:27:57,225 | 11 | 280,95 | |
| 11 | 280,95 | |||
| 11 | 280,95 | |||
| 09.01.2026 | 10:27:56,219 | 9 | 280,95 | |
| 9 | 280,95 | |||
| 9 | 280,95 | |||
| 09.01.2026 | 10:27:34,607 | 4 | 280,90 | |
| 4 | 280,90 | |||
| 4 | 280,90 | |||
| 09.01.2026 | 10:27:13,407 | 10 | 280,75 | |
| 10 | 280,75 | |||
| 10 | 280,75 | |||
| 09.01.2026 | 10:24:50,540 | 15 | 280,70 | |
| 15 | 280,70 | |||
| 15 | 280,70 | |||
| 09.01.2026 | 10:23:58,027 | 2 | 280,85 | |
| 2 | 280,85 | |||
| 2 | 280,85 | |||
| 09.01.2026 | 10:23:38,505 | 50 | 280,70 | |
| 50 | 280,70 | |||
| 50 | 280,70 | |||
| 09.01.2026 | 10:23:06,492 | 10 | 280,75 | |
| 10 | 280,75 | |||
| 10 | 280,75 | |||
| 09.01.2026 | 10:22:50,398 | 4 | 280,65 | |
| 4 | 280,65 | |||
| 4 | 280,65 | |||
| 09.01.2026 | 10:20:45,090 | 63 | 280,75 | |
| 63 | 280,75 | |||
| 63 | 280,75 | |||
| 09.01.2026 | 10:20:31,824 | 11 | 280,55 | |
| 11 | 280,55 | |||
| 11 | 280,55 | |||
| 09.01.2026 | 10:20:09,497 | 8 | 280,55 | |
| 8 | 280,55 | |||
| 8 | 280,55 | |||
| 09.01.2026 | 10:19:49,092 | 10 | 280,50 | |
| 10 | 280,50 | |||
| 10 | 280,50 | |||
| 09.01.2026 | 10:19:18,874 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 09.01.2026 | 10:18:50,467 | 28 | 280,45 | |
| 28 | 280,45 | |||
| 28 | 280,45 | |||
| 09.01.2026 | 10:18:46,304 | 10 | 280,60 | |
| 10 | 280,60 | |||
| 10 | 280,60 | |||
| 09.01.2026 | 10:18:44,155 | 3 | 280,60 | |
| 3 | 280,60 | |||
| 3 | 280,60 | |||
| 09.01.2026 | 10:18:05,513 | 4 | 280,65 | |
| 4 | 280,65 | |||
| 4 | 280,65 | |||
| 09.01.2026 | 10:17:57,560 | 1 | 280,65 | |
| 1 | 280,65 | |||
| 1 | 280,65 | |||
| 09.01.2026 | 10:17:13,363 | 114 | 280,50 | |
| 114 | 280,50 | |||
| 114 | 280,50 | |||
| 09.01.2026 | 10:16:47,590 | 30 | 280,50 | |
| 30 | 280,50 | |||
| 30 | 280,50 | |||
| 09.01.2026 | 10:16:27,261 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 09.01.2026 | 10:16:18,211 | 15 | 280,30 | |
| 15 | 280,30 | |||
| 15 | 280,30 | |||
| 09.01.2026 | 10:16:17,844 | 26 | 280,50 | |
| 26 | 280,50 | |||
| 26 | 280,50 | |||
| 09.01.2026 | 10:16:07,588 | 210 | 280,25 | |
| 8 | 280,25 | |||
| 10 | 280,25 | |||
| 2 | 280,25 | |||
| 8 | 280,25 | |||
| 200 | 280,25 | |||
| 192 | 280,25 | |||
| 09.01.2026 | 10:13:51,905 | 377 | 280,00 | |
| 5 | 280,00 | |||
| 22 | 280,00 | |||
| 377 | 280,00 | |||
| 350 | 280,00 | |||
| 09.01.2026 | 10:12:58,463 | 2 | 279,95 | |
| 2 | 279,95 | |||
| 2 | 279,95 | |||
| 09.01.2026 | 10:12:29,056 | 4 | 279,80 | |
| 4 | 279,80 | |||
| 4 | 279,80 | |||
| 09.01.2026 | 10:10:45,239 | 15 | 279,65 | |
| 15 | 279,65 | |||
| 15 | 279,65 | |||
| 09.01.2026 | 10:10:08,009 | 21 | 279,85 | |
| 21 | 279,85 | |||
| 21 | 279,85 | |||
| 09.01.2026 | 10:09:56,635 | 5 | 279,65 | |
| 5 | 279,65 | |||
| 5 | 279,65 | |||
| 09.01.2026 | 10:09:25,466 | 45 | 279,65 | |
| 45 | 279,65 | |||
| 45 | 279,65 | |||
| 09.01.2026 | 10:08:38,425 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 09.01.2026 | 10:08:25,842 | 100 | 279,85 | |
| 100 | 279,85 | |||
| 100 | 279,85 | |||
| 09.01.2026 | 10:07:55,221 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 09.01.2026 | 10:07:16,133 | 3 | 279,70 | |
| 3 | 279,70 | |||
| 3 | 279,70 | |||
| 09.01.2026 | 10:07:10,426 | 5 | 279,85 | |
| 5 | 279,85 | |||
| 5 | 279,85 | |||
| 09.01.2026 | 10:06:58,629 | 1 | 279,85 | |
| 1 | 279,85 | |||
| 1 | 279,85 | |||
| 09.01.2026 | 10:06:54,588 | 8 | 279,85 | |
| 8 | 279,85 | |||
| 8 | 279,85 | |||
| 09.01.2026 | 10:05:00,063 | 108 | 279,90 | |
| 108 | 279,90 | |||
| 108 | 279,90 | |||
| 09.01.2026 | 10:04:43,507 | 5 | 279,85 | |
| 5 | 279,85 | |||
| 5 | 279,85 | |||
| 09.01.2026 | 10:04:14,539 | 3 | 279,90 | |
| 3 | 279,90 | |||
| 3 | 279,90 | |||
| 09.01.2026 | 10:04:04,931 | 7 | 279,75 | |
| 7 | 279,75 | |||
| 7 | 279,75 | |||
| 09.01.2026 | 10:02:16,323 | 20 | 279,80 | |
| 20 | 279,80 | |||
| 20 | 279,80 | |||
| 09.01.2026 | 10:02:06,032 | 20 | 279,85 | |
| 20 | 279,85 | |||
| 20 | 279,85 | |||
| 09.01.2026 | 10:01:41,500 | 100 | 279,95 | |
| 100 | 279,95 | |||
| 100 | 279,95 | |||
| 09.01.2026 | 10:01:17,746 | 7 | 280,00 | |
| 1 | 280,00 | |||
| 6 | 280,00 | |||
| 5 | 280,00 | |||
| 2 | 280,00 | |||
| 09.01.2026 | 09:59:25,102 | 100 | 280,00 | |
| 100 | 280,00 | |||
| 100 | 280,00 | |||
| 09.01.2026 | 09:59:08,035 | 2 | 280,00 | |
| 2 | 280,00 | |||
| 2 | 280,00 | |||
| 09.01.2026 | 09:58:22,506 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 09.01.2026 | 09:58:16,859 | 10 | 279,95 | |
| 10 | 279,95 | |||
| 10 | 279,95 | |||
| 09.01.2026 | 09:58:07,551 | 4 | 279,95 | |
| 4 | 279,95 | |||
| 4 | 279,95 | |||
| 09.01.2026 | 09:57:58,489 | 7 | 280,00 | |
| 7 | 280,00 | |||
| 7 | 280,00 | |||
| 09.01.2026 | 09:56:55,782 | 4 | 280,00 | |
| 4 | 280,00 | |||
| 4 | 280,00 | |||
| 09.01.2026 | 09:56:26,927 | 100 | 280,00 | |
| 100 | 280,00 | |||
| 100 | 280,00 | |||
| 09.01.2026 | 09:56:24,777 | 3 | 280,00 | |
| 3 | 280,00 | |||
| 3 | 280,00 | |||
| 09.01.2026 | 09:56:11,687 | 40 | 280,00 | |
| 40 | 280,00 | |||
| 40 | 280,00 | |||
| 09.01.2026 | 09:55:31,887 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 09.01.2026 | 09:54:27,403 | 5 | 279,85 | |
| 5 | 279,85 | |||
| 5 | 279,85 | |||
| 09.01.2026 | 09:53:22,451 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 09.01.2026 | 09:52:41,259 | 75 | 280,00 | |
| 75 | 280,00 | |||
| 75 | 280,00 | |||
| 09.01.2026 | 09:52:32,053 | 70 | 279,85 | |
| 70 | 279,85 | |||
| 70 | 279,85 | |||
| 09.01.2026 | 09:52:08,099 | 6 | 280,05 | |
| 6 | 280,05 | |||
| 6 | 280,05 | |||
| 09.01.2026 | 09:51:04,339 | 19 | 279,85 | |
| 19 | 279,85 | |||
| 19 | 279,85 | |||
| 09.01.2026 | 09:50:43,607 | 2 | 280,10 | |
| 2 | 280,10 | |||
| 2 | 280,10 | |||
| 09.01.2026 | 09:50:43,024 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 09.01.2026 | 09:49:48,873 | 11 | 280,10 | |
| 11 | 280,10 | |||
| 11 | 280,10 | |||
| 09.01.2026 | 09:49:34,216 | 40 | 280,10 | |
| 40 | 280,10 | |||
| 40 | 280,10 | |||
| 09.01.2026 | 09:48:44,887 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 09.01.2026 | 09:48:10,074 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 09.01.2026 | 09:48:04,367 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 09.01.2026 | 09:47:43,566 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 09.01.2026 | 09:47:41,916 | 10 | 280,20 | |
| 10 | 280,20 | |||
| 10 | 280,20 | |||
| 09.01.2026 | 09:47:25,258 | 29 | 280,20 | |
| 29 | 280,20 | |||
| 29 | 280,20 | |||
| 09.01.2026 | 09:47:20,345 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 09.01.2026 | 09:47:07,019 | 7 | 280,05 | |
| 7 | 280,05 | |||
| 7 | 280,05 | |||
| 09.01.2026 | 09:46:37,665 | 11 | 280,30 | |
| 11 | 280,30 | |||
| 11 | 280,30 | |||
| 09.01.2026 | 09:45:46,440 | 9 | 280,30 | |
| 9 | 280,30 | |||
| 9 | 280,30 | |||
| 09.01.2026 | 09:45:11,691 | 4 | 280,30 | |
| 4 | 280,30 | |||
| 4 | 280,30 | |||
| 09.01.2026 | 09:43:56,583 | 178 | 280,30 | |
| 178 | 280,30 | |||
| 178 | 280,30 | |||
| 09.01.2026 | 09:43:08,446 | 3 | 280,10 | |
| 3 | 280,10 | |||
| 3 | 280,10 | |||
| 09.01.2026 | 09:42:25,597 | 4 | 280,30 | |
| 4 | 280,30 | |||
| 4 | 280,30 | |||
| 09.01.2026 | 09:41:56,632 | 100 | 280,10 | |
| 100 | 280,10 | |||
| 100 | 280,10 | |||
| 09.01.2026 | 09:41:37,583 | 500 | 280,20 | |
| 500 | 280,20 | |||
| 500 | 280,20 | |||
| 09.01.2026 | 09:40:38,849 | 30 | 280,45 | |
| 30 | 280,45 | |||
| 30 | 280,45 | |||
| 09.01.2026 | 09:40:28,180 | 36 | 280,45 | |
| 36 | 280,45 | |||
| 36 | 280,45 | |||
| 09.01.2026 | 09:39:06,747 | 2 | 280,35 | |
| 2 | 280,35 | |||
| 2 | 280,35 | |||
| 09.01.2026 | 09:39:05,378 | 5 | 280,35 | |
| 5 | 280,35 | |||
| 5 | 280,35 | |||
| 09.01.2026 | 09:38:59,495 | 71 | 280,35 | |
| 71 | 280,35 | |||
| 71 | 280,35 | |||
| 09.01.2026 | 09:37:22,112 | 200 | 280,15 | |
| 200 | 280,15 | |||
| 200 | 280,15 | |||
| 09.01.2026 | 09:37:15,234 | 10 | 280,40 | |
| 10 | 280,40 | |||
| 10 | 280,40 | |||
| 09.01.2026 | 09:36:49,878 | 53 | 280,50 | |
| 53 | 280,50 | |||
| 53 | 280,50 | |||
| 09.01.2026 | 09:36:44,171 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 09.01.2026 | 09:36:19,213 | 20 | 280,50 | |
| 20 | 280,50 | |||
| 20 | 280,50 | |||
| 09.01.2026 | 09:36:15,695 | 3 | 280,50 | |
| 3 | 280,50 | |||
| 3 | 280,50 | |||
| 09.01.2026 | 09:35:04,979 | 3 | 280,35 | |
| 3 | 280,35 | |||
| 3 | 280,35 | |||
| 09.01.2026 | 09:34:55,664 | 2 | 280,05 | |
| 2 | 280,05 | |||
| 2 | 280,05 | |||
| 09.01.2026 | 09:34:02,870 | 7 | 280,20 | |
| 7 | 280,20 | |||
| 7 | 280,20 | |||
| 09.01.2026 | 09:33:49,081 | 28 | 280,20 | |
| 28 | 280,20 | |||
| 28 | 280,20 | |||
| 09.01.2026 | 09:32:04,842 | 4 | 280,25 | |
| 4 | 280,25 | |||
| 4 | 280,25 | |||
| 09.01.2026 | 09:31:14,543 | 20 | 280,15 | |
| 20 | 280,15 | |||
| 20 | 280,15 | |||
| 09.01.2026 | 09:30:16,569 | 3 | 280,15 | |
| 3 | 280,15 | |||
| 2 | 280,15 | |||
| 1 | 280,15 | |||
| 09.01.2026 | 09:30:12,030 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 09.01.2026 | 09:30:00,771 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 09.01.2026 | 09:25:39,948 | 14 | 280,30 | |
| 14 | 280,30 | |||
| 14 | 280,30 | |||
| 09.01.2026 | 09:25:26,275 | 12 | 280,30 | |
| 12 | 280,30 | |||
| 12 | 280,30 | |||
| 09.01.2026 | 09:25:10,946 | 5 | 280,15 | |
| 5 | 280,15 | |||
| 5 | 280,15 | |||
| 09.01.2026 | 09:25:04,861 | 2 | 280,30 | |
| 2 | 280,30 | |||
| 2 | 280,30 | |||
| 09.01.2026 | 09:24:41,898 | 18 | 280,30 | |
| 18 | 280,30 | |||
| 18 | 280,30 | |||
| 09.01.2026 | 09:24:19,036 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 09.01.2026 | 09:24:00,304 | 5 | 280,15 | |
| 5 | 280,15 | |||
| 5 | 280,15 | |||
| 09.01.2026 | 09:23:54,987 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 09.01.2026 | 09:23:45,212 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 09.01.2026 | 09:23:15,770 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 09.01.2026 | 09:23:14,791 | 20 | 280,35 | |
| 20 | 280,35 | |||
| 20 | 280,35 | |||
| 09.01.2026 | 09:23:12,439 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 09.01.2026 | 09:22:17,205 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 09.01.2026 | 09:21:52,135 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 09.01.2026 | 09:20:38,217 | 18 | 280,50 | |
| 18 | 280,50 | |||
| 18 | 280,50 | |||
| 09.01.2026 | 09:20:02,913 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 09.01.2026 | 09:19:45,050 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 09.01.2026 | 09:17:23,749 | 18 | 280,65 | |
| 18 | 280,65 | |||
| 18 | 280,65 | |||
| 09.01.2026 | 09:17:07,062 | 14 | 280,40 | |
| 14 | 280,40 | |||
| 14 | 280,40 | |||
| 09.01.2026 | 09:16:59,184 | 11 | 280,30 | |
| 11 | 280,30 | |||
| 11 | 280,30 | |||
| 09.01.2026 | 09:16:40,902 | 5 | 280,60 | |
| 5 | 280,60 | |||
| 5 | 280,60 | |||
| 09.01.2026 | 09:15:08,139 | 9 | 280,65 | |
| 9 | 280,65 | |||
| 9 | 280,65 | |||
| 09.01.2026 | 09:15:01,385 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 09.01.2026 | 09:14:42,159 | 8 | 280,40 | |
| 8 | 280,40 | |||
| 8 | 280,40 | |||
| 09.01.2026 | 09:13:20,546 | 20 | 280,65 | |
| 20 | 280,65 | |||
| 20 | 280,65 | |||
| 09.01.2026 | 09:13:09,917 | 9 | 280,70 | |
| 9 | 280,70 | |||
| 9 | 280,70 | |||
| 09.01.2026 | 09:13:06,990 | 9 | 280,50 | |
| 9 | 280,50 | |||
| 9 | 280,50 | |||
| 09.01.2026 | 09:12:43,503 | 200 | 280,50 | |
| 200 | 280,50 | |||
| 200 | 280,50 | |||
| 09.01.2026 | 09:12:34,779 | 8 | 280,70 | |
| 8 | 280,70 | |||
| 8 | 280,70 | |||
| 09.01.2026 | 09:11:21,933 | 1 | 280,70 | |
| 1 | 280,70 | |||
| 1 | 280,70 | |||
| 09.01.2026 | 09:10:52,554 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 09.01.2026 | 09:10:28,566 | 2 | 280,70 | |
| 2 | 280,70 | |||
| 2 | 280,70 | |||
| 09.01.2026 | 09:10:08,860 | 1 | 280,70 | |
| 1 | 280,70 | |||
| 1 | 280,70 | |||
| 09.01.2026 | 09:10:07,837 | 2 | 280,70 | |
| 2 | 280,70 | |||
| 2 | 280,70 | |||
| 09.01.2026 | 09:10:03,316 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 09.01.2026 | 09:09:55,097 | 100 | 280,50 | |
| 100 | 280,50 | |||
| 100 | 280,50 | |||
| 09.01.2026 | 09:09:16,613 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 09.01.2026 | 09:08:52,356 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 09.01.2026 | 09:08:44,053 | 187 | 280,35 | |
| 187 | 280,35 | |||
| 187 | 280,35 | |||
| 09.01.2026 | 09:08:31,996 | 250 | 280,40 | |
| 250 | 280,40 | |||
| 250 | 280,40 | |||
| 09.01.2026 | 09:08:31,561 | 20 | 280,35 | |
| 20 | 280,35 | |||
| 20 | 280,35 | |||
| 09.01.2026 | 09:08:00,255 | 8 | 280,25 | |
| 8 | 280,25 | |||
| 8 | 280,25 | |||
| 09.01.2026 | 09:07:55,754 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 09.01.2026 | 09:07:47,814 | 14 | 280,20 | |
| 14 | 280,20 | |||
| 14 | 280,20 | |||
| 09.01.2026 | 09:07:46,757 | 5 | 280,45 | |
| 5 | 280,45 | |||
| 5 | 280,45 | |||
| 09.01.2026 | 09:07:23,868 | 4 | 280,45 | |
| 4 | 280,45 | |||
| 4 | 280,45 | |||
| 09.01.2026 | 09:06:48,204 | 5 | 280,20 | |
| 5 | 280,20 | |||
| 5 | 280,20 | |||
| 09.01.2026 | 09:06:42,370 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 09:04:27,233 | 18 | 280,05 | |
| 18 | 280,05 | |||
| 18 | 280,05 | |||
| 09.01.2026 | 09:04:00,610 | 20 | 280,05 | |
| 20 | 280,05 | |||
| 20 | 280,05 | |||
| 09.01.2026 | 09:03:20,939 | 35 | 280,45 | |
| 35 | 280,45 | |||
| 35 | 280,45 | |||
| 09.01.2026 | 09:02:23,551 | 4 | 280,45 | |
| 4 | 280,45 | |||
| 4 | 280,45 | |||
| 09.01.2026 | 09:01:36,187 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 09.01.2026 | 08:59:40,804 | 150 | 280,45 | |
| 25 | 280,45 | |||
| 22 | 280,45 | |||
| 103 | 280,45 | |||
| 150 | 280,45 | |||
| 09.01.2026 | 08:58:58,147 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 08:57:24,966 | 3 | 280,45 | |
| 3 | 280,45 | |||
| 3 | 280,45 | |||
| 09.01.2026 | 08:56:59,981 | 11 | 280,45 | |
| 11 | 280,45 | |||
| 11 | 280,45 | |||
| 09.01.2026 | 08:56:28,647 | 5 | 280,45 | |
| 5 | 280,45 | |||
| 5 | 280,45 | |||
| 09.01.2026 | 08:56:24,411 | 35 | 280,45 | |
| 25 | 280,45 | |||
| 35 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 08:55:02,792 | 2 | 280,45 | |
| 2 | 280,45 | |||
| 2 | 280,45 | |||
| 09.01.2026 | 08:54:56,658 | 17 | 279,70 | |
| 17 | 279,70 | |||
| 17 | 279,70 | |||
| 09.01.2026 | 08:54:31,458 | 4 | 280,45 | |
| 4 | 280,45 | |||
| 4 | 280,45 | |||
| 09.01.2026 | 08:53:50,995 | 35 | 279,70 | |
| 22 | 279,70 | |||
| 35 | 279,70 | |||
| 13 | 279,70 | |||
| 09.01.2026 | 08:53:35,532 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 09.01.2026 | 08:52:34,429 | 21 | 280,45 | |
| 21 | 280,45 | |||
| 1 | 280,45 | |||
| 20 | 280,45 | |||
| 09.01.2026 | 08:52:25,469 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 09.01.2026 | 08:52:10,597 | 3 | 280,45 | |
| 3 | 280,45 | |||
| 3 | 280,45 | |||
| 09.01.2026 | 08:52:08,891 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 09.01.2026 | 08:52:04,890 | 9 | 279,70 | |
| 9 | 279,70 | |||
| 9 | 279,70 | |||
| 09.01.2026 | 08:51:55,125 | 4 | 280,45 | |
| 4 | 280,45 | |||
| 4 | 280,45 | |||
| 09.01.2026 | 08:51:33,942 | 2 | 279,70 | |
| 2 | 279,70 | |||
| 2 | 279,70 | |||
| 09.01.2026 | 08:50:09,393 | 12 | 280,45 | |
| 12 | 280,45 | |||
| 12 | 280,45 | |||
| 09.01.2026 | 08:49:49,005 | 5 | 280,45 | |
| 5 | 280,45 | |||
| 5 | 280,45 | |||
| 09.01.2026 | 08:49:19,727 | 25 | 279,80 | |
| 20 | 279,80 | |||
| 25 | 279,80 | |||
| 5 | 279,80 | |||
| 09.01.2026 | 08:48:24,787 | 7 | 280,45 | |
| 7 | 280,45 | |||
| 7 | 280,45 | |||
| 09.01.2026 | 08:48:18,924 | 12 | 280,45 | |
| 12 | 280,45 | |||
| 12 | 280,45 | |||
| 09.01.2026 | 08:48:12,468 | 3 | 280,45 | |
| 3 | 280,45 | |||
| 3 | 280,45 | |||
| 09.01.2026 | 08:47:56,591 | 22 | 280,45 | |
| 22 | 280,45 | |||
| 2 | 280,45 | |||
| 20 | 280,45 | |||
| 09.01.2026 | 08:46:51,270 | 12 | 280,45 | |
| 12 | 280,45 | |||
| 12 | 280,45 | |||
| 09.01.2026 | 08:43:17,364 | 14 | 279,70 | |
| 8 | 279,70 | |||
| 14 | 279,70 | |||
| 6 | 279,70 | |||
| 09.01.2026 | 08:41:10,010 | 130 | 279,65 | |
| 130 | 279,65 | |||
| 130 | 279,65 | |||
| 09.01.2026 | 08:40:07,286 | 1 | 279,65 | |
| 1 | 279,65 | |||
| 1 | 279,65 | |||
| 09.01.2026 | 08:39:11,532 | 15 | 280,45 | |
| 15 | 280,45 | |||
| 15 | 280,45 | |||
| 09.01.2026 | 08:39:10,001 | 100 | 279,65 | |
| 20 | 279,65 | |||
| 100 | 279,65 | |||
| 55 | 279,65 | |||
| 25 | 279,65 | |||
| 09.01.2026 | 08:39:09,244 | 20 | 280,45 | |
| 4 | 280,45 | |||
| 20 | 280,45 | |||
| 16 | 280,45 | |||
| 09.01.2026 | 08:35:18,992 | 30 | 279,65 | |
| 5 | 279,65 | |||
| 30 | 279,65 | |||
| 25 | 279,65 | |||
| 09.01.2026 | 08:34:37,185 | 200 | 280,45 | |
| 200 | 280,45 | |||
| 175 | 280,45 | |||
| 25 | 280,45 | |||
| 09.01.2026 | 08:33:29,429 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 08:33:13,185 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 08:32:37,988 | 30 | 280,45 | |
| 25 | 280,45 | |||
| 5 | 280,45 | |||
| 30 | 280,45 | |||
| 09.01.2026 | 08:32:32,574 | 1 | 279,65 | |
| 1 | 279,65 | |||
| 1 | 279,65 | |||
| 09.01.2026 | 08:30:07,621 | 18 | 280,45 | |
| 18 | 280,45 | |||
| 18 | 280,45 | |||
| 09.01.2026 | 08:29:22,000 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 08:28:58,151 | 56 | 279,65 | |
| 25 | 279,65 | |||
| 31 | 279,65 | |||
| 56 | 279,65 | |||
| 09.01.2026 | 08:28:44,197 | 5 | 280,45 | |
| 5 | 280,45 | |||
| 5 | 280,45 | |||
| 09.01.2026 | 08:27:57,101 | 71 | 280,45 | |
| 71 | 280,45 | |||
| 25 | 280,45 | |||
| 26 | 280,45 | |||
| 20 | 280,45 | |||
| 09.01.2026 | 08:27:25,302 | 48 | 280,00 | |
| 25 | 280,00 | |||
| 7 | 280,00 | |||
| 10 | 280,00 | |||
| 48 | 280,00 | |||
| 6 | 280,00 | |||
| 09.01.2026 | 08:27:24,140 | 3 | 280,15 | |
| 3 | 280,15 | |||
| 3 | 280,15 | |||
| 09.01.2026 | 08:26:42,588 | 10 | 280,15 | |
| 10 | 280,15 | |||
| 10 | 280,15 | |||
| 09.01.2026 | 08:25:53,117 | 64 | 280,15 | |
| 39 | 280,15 | |||
| 25 | 280,15 | |||
| 64 | 280,15 | |||
| 09.01.2026 | 08:23:48,012 | 10 | 280,15 | |
| 10 | 280,15 | |||
| 10 | 280,15 | |||
| 09.01.2026 | 08:23:21,982 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 08:23:09,626 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 08:23:09,533 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 09.01.2026 | 08:21:25,372 | 17 | 280,95 | |
| 17 | 280,95 | |||
| 17 | 280,95 | |||
| 09.01.2026 | 08:20:33,407 | 20 | 280,95 | |
| 20 | 280,95 | |||
| 20 | 280,95 | |||
| 09.01.2026 | 08:20:19,106 | 7 | 280,95 | |
| 7 | 280,95 | |||
| 7 | 280,95 | |||
| 09.01.2026 | 08:20:01,755 | 20 | 280,25 | |
| 20 | 280,25 | |||
| 20 | 280,25 | |||
| 09.01.2026 | 08:20:00,755 | 8 | 280,95 | |
| 8 | 280,95 | |||
| 8 | 280,95 | |||
| 09.01.2026 | 08:17:44,181 | 5 | 280,15 | |
| 5 | 280,15 | |||
| 5 | 280,15 | |||
| 09.01.2026 | 08:16:16,455 | 15 | 280,95 | |
| 15 | 280,95 | |||
| 15 | 280,95 | |||
| 09.01.2026 | 08:15:10,050 | 25 | 280,25 | |
| 25 | 280,25 | |||
| 25 | 280,25 | |||
| 09.01.2026 | 08:14:56,476 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 09.01.2026 | 08:14:05,969 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 09.01.2026 | 08:13:22,492 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 09.01.2026 | 08:13:08,329 | 20 | 280,95 | |
| 20 | 280,95 | |||
| 20 | 280,95 | |||
| 09.01.2026 | 08:13:02,778 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 09.01.2026 | 08:12:27,842 | 30 | 280,95 | |
| 30 | 280,95 | |||
| 30 | 280,95 | |||
| 09.01.2026 | 08:12:06,342 | 3 | 280,95 | |
| 3 | 280,95 | |||
| 3 | 280,95 | |||
| 09.01.2026 | 08:11:49,084 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 09.01.2026 | 08:10:36,252 | 4 | 280,15 | |
| 4 | 280,15 | |||
| 4 | 280,15 | |||
| 09.01.2026 | 08:07:48,901 | 6 | 280,95 | |
| 6 | 280,95 | |||
| 6 | 280,95 | |||
| 09.01.2026 | 08:06:27,691 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 09.01.2026 | 08:05:57,284 | 8 | 280,95 | |
| 8 | 280,95 | |||
| 8 | 280,95 | |||
| 09.01.2026 | 08:05:52,193 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 09.01.2026 | 08:05:23,879 | 303 | 280,80 | |
| 100 | 280,80 | |||
| 1 | 280,80 | |||
| 203 | 280,80 | |||
| 300 | 280,80 | |||
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 09.01.2026 | 08:04:05,525 | 300 | 280,75 | |
| 300 | 280,75 | |||
| 300 | 280,75 | |||
| 09.01.2026 | 08:01:34,471 | 4 | 280,75 | |
| 4 | 280,75 | |||
| 4 | 280,75 | |||
| 09.01.2026 | 08:01:14,909 | 200 | 280,70 | |
| 200 | 280,70 | |||
| 200 | 280,70 | |||
| 09.01.2026 | 08:01:12,031 | 100 | 280,65 | |
| 100 | 280,65 | |||
| 100 | 280,65 | |||
| 09.01.2026 | 08:00:05,597 | 4 | 280,15 | |
| 4 | 280,15 | |||
| 4 | 280,15 | |||
| 09.01.2026 | 08:00:02,692 | 16 | 280,65 | |
| 16 | 280,65 | |||
| 16 | 280,65 | |||
| 09.01.2026 | 08:00:00,493 | 5 | 280,65 | |
| 5 | 280,65 | |||
| 5 | 280,65 | |||
| 09.01.2026 | 07:57:31,250 | 50 | 280,75 | |
| 50 | 280,75 | |||
| 50 | 280,75 | |||
| 09.01.2026 | 07:51:18,017 | 5 | 280,15 | |
| 5 | 280,15 | |||
| 5 | 280,15 | |||
| 09.01.2026 | 07:50:33,338 | 5 | 280,15 | |
| 5 | 280,15 | |||
| 5 | 280,15 | |||
| 09.01.2026 | 07:50:32,520 | 2 | 280,75 | |
| 2 | 280,75 | |||
| 2 | 280,75 | |||
| 09.01.2026 | 07:49:10,785 | 300 | 280,60 | |
| 300 | 280,60 | |||
| 300 | 280,60 | |||
| 09.01.2026 | 07:49:09,209 | 140 | 280,50 | |
| 140 | 280,50 | |||
| 140 | 280,50 | |||
| 09.01.2026 | 07:49:09,016 | 3 | 280,45 | |
| 3 | 280,45 | |||
| 3 | 280,45 | |||
| 09.01.2026 | 07:49:08,434 | 3 | 280,45 | |
| 3 | 280,45 | |||
| 3 | 280,45 | |||
| 09.01.2026 | 07:49:07,910 | 3 | 280,45 | |
| 3 | 280,45 | |||
| 3 | 280,45 | |||
| 09.01.2026 | 07:48:46,094 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 07:48:45,493 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 07:48:41,470 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 07:48:40,667 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 09.01.2026 | 07:48:22,065 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 09.01.2026 | 07:48:14,030 | 4 | 280,45 | |
| 4 | 280,45 | |||
| 4 | 280,45 | |||
| 09.01.2026 | 07:46:58,385 | 20 | 280,45 | |
| 20 | 280,45 | |||
| 20 | 280,45 | |||
| 09.01.2026 | 07:45:53,367 | 5 | 280,00 | |
| 5 | 280,00 | |||
| 5 | 280,00 | |||
| 09.01.2026 | 07:42:31,595 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 09.01.2026 | 07:41:24,203 | 200 | 280,50 | |
| 200 | 280,50 | |||
| 200 | 280,50 | |||
| 09.01.2026 | 07:41:23,261 | 25 | 280,40 | |
| 25 | 280,40 | |||
| 25 | 280,40 | |||
| 09.01.2026 | 07:40:16,062 | 32 | 280,45 | |
| 32 | 280,45 | |||
| 32 | 280,45 | |||
| 09.01.2026 | 07:40:15,078 | 32 | 280,45 | |
| 32 | 280,45 | |||
| 32 | 280,45 | |||
| 09.01.2026 | 07:40:07,925 | 98 | 280,45 | |
| 98 | 280,45 | |||
| 98 | 280,45 | |||
| 09.01.2026 | 07:38:51,253 | 5 | 280,55 | |
| 5 | 280,55 | |||
| 5 | 280,55 | |||
| 09.01.2026 | 07:37:04,969 | 2 | 280,55 | |
| 2 | 280,55 | |||
| 2 | 280,55 | |||
| 09.01.2026 | 07:36:51,837 | 6 | 280,00 | |
| 3 | 280,00 | |||
| 3 | 280,00 | |||
| 6 | 280,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00