Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
1103
44,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 15:15:06,719 | 200 | 44,555 | |
| 200 | 44,555 | |||
| 200 | 44,555 | |||
| 24.06.2026 | 15:14:32,680 | 100 | 44,565 | |
| 100 | 44,565 | |||
| 100 | 44,565 | |||
| 24.06.2026 | 15:14:20,747 | 50 | 44,565 | |
| 50 | 44,565 | |||
| 50 | 44,565 | |||
| 24.06.2026 | 15:13:29,808 | 120 | 44,575 | |
| 120 | 44,575 | |||
| 120 | 44,575 | |||
| 24.06.2026 | 15:11:50,966 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 24.06.2026 | 15:11:32,556 | 68 | 44,61 | |
| 68 | 44,61 | |||
| 68 | 44,61 | |||
| 24.06.2026 | 15:10:52,549 | 1 | 44,605 | |
| 1 | 44,605 | |||
| 1 | 44,605 | |||
| 24.06.2026 | 15:10:51,054 | 100 | 44,615 | |
| 100 | 44,615 | |||
| 100 | 44,615 | |||
| 24.06.2026 | 15:09:47,228 | 200 | 44,62 | |
| 200 | 44,62 | |||
| 200 | 44,62 | |||
| 24.06.2026 | 15:09:38,504 | 20 | 44,62 | |
| 20 | 44,62 | |||
| 20 | 44,62 | |||
| 24.06.2026 | 15:09:28,306 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 24.06.2026 | 15:09:05,062 | 500 | 44,61 | |
| 500 | 44,61 | |||
| 500 | 44,61 | |||
| 24.06.2026 | 15:08:28,815 | 100 | 44,605 | |
| 100 | 44,605 | |||
| 100 | 44,605 | |||
| 24.06.2026 | 15:07:36,635 | 20 | 44,595 | |
| 20 | 44,595 | |||
| 20 | 44,595 | |||
| 24.06.2026 | 15:06:37,781 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 24.06.2026 | 15:04:14,792 | 5 | 44,59 | |
| 5 | 44,59 | |||
| 5 | 44,59 | |||
| 24.06.2026 | 15:02:59,917 | 50 | 44,62 | |
| 50 | 44,62 | |||
| 50 | 44,62 | |||
| 24.06.2026 | 14:59:17,653 | 20 | 44,555 | |
| 20 | 44,555 | |||
| 20 | 44,555 | |||
| 24.06.2026 | 14:58:19,794 | 200 | 44,55 | |
| 200 | 44,55 | |||
| 200 | 44,55 | |||
| 24.06.2026 | 14:57:56,757 | 12 | 44,545 | |
| 12 | 44,545 | |||
| 12 | 44,545 | |||
| 24.06.2026 | 14:57:53,400 | 1 000 | 44,555 | |
| 1 000 | 44,555 | |||
| 1 000 | 44,555 | |||
| 24.06.2026 | 14:56:33,602 | 3 | 44,575 | |
| 3 | 44,575 | |||
| 3 | 44,575 | |||
| 24.06.2026 | 14:53:57,505 | 1 | 44,545 | |
| 1 | 44,545 | |||
| 1 | 44,545 | |||
| 24.06.2026 | 14:53:41,697 | 10 | 44,55 | |
| 10 | 44,55 | |||
| 10 | 44,55 | |||
| 24.06.2026 | 14:50:01,299 | 100 | 44,545 | |
| 100 | 44,545 | |||
| 100 | 44,545 | |||
| 24.06.2026 | 14:49:18,352 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 24.06.2026 | 14:48:07,269 | 5 | 44,58 | |
| 5 | 44,58 | |||
| 5 | 44,58 | |||
| 24.06.2026 | 14:48:00,655 | 2 | 44,58 | |
| 2 | 44,58 | |||
| 2 | 44,58 | |||
| 24.06.2026 | 14:47:43,115 | 500 | 44,60 | |
| 500 | 44,60 | |||
| 500 | 44,60 | |||
| 24.06.2026 | 14:44:41,046 | 130 | 44,67 | |
| 130 | 44,67 | |||
| 130 | 44,67 | |||
| 24.06.2026 | 14:43:33,664 | 11 | 44,675 | |
| 11 | 44,675 | |||
| 11 | 44,675 | |||
| 24.06.2026 | 14:41:57,835 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 24.06.2026 | 14:40:39,322 | 90 | 44,66 | |
| 90 | 44,66 | |||
| 90 | 44,66 | |||
| 24.06.2026 | 14:37:26,039 | 50 | 44,68 | |
| 50 | 44,68 | |||
| 50 | 44,68 | |||
| 24.06.2026 | 14:34:35,317 | 111 | 44,625 | |
| 111 | 44,625 | |||
| 111 | 44,625 | |||
| 24.06.2026 | 14:34:30,519 | 280 | 44,62 | |
| 280 | 44,62 | |||
| 280 | 44,62 | |||
| 24.06.2026 | 14:33:52,392 | 1 | 44,62 | |
| 1 | 44,62 | |||
| 1 | 44,62 | |||
| 24.06.2026 | 14:30:54,946 | 2 | 44,61 | |
| 2 | 44,61 | |||
| 2 | 44,61 | |||
| 24.06.2026 | 14:30:06,687 | 1 | 44,63 | |
| 1 | 44,63 | |||
| 1 | 44,63 | |||
| 24.06.2026 | 14:29:59,558 | 25 | 44,625 | |
| 25 | 44,625 | |||
| 25 | 44,625 | |||
| 24.06.2026 | 14:29:46,811 | 10 | 44,64 | |
| 10 | 44,64 | |||
| 10 | 44,64 | |||
| 24.06.2026 | 14:28:37,628 | 27 | 44,63 | |
| 27 | 44,63 | |||
| 27 | 44,63 | |||
| 24.06.2026 | 14:25:46,356 | 10 | 44,67 | |
| 10 | 44,67 | |||
| 10 | 44,67 | |||
| 24.06.2026 | 14:22:44,395 | 100 | 44,75 | |
| 100 | 44,75 | |||
| 100 | 44,75 | |||
| 24.06.2026 | 14:19:58,553 | 5 | 44,755 | |
| 5 | 44,755 | |||
| 5 | 44,755 | |||
| 24.06.2026 | 14:19:47,554 | 20 | 44,765 | |
| 20 | 44,765 | |||
| 20 | 44,765 | |||
| 24.06.2026 | 14:18:52,091 | 2 | 44,755 | |
| 2 | 44,755 | |||
| 2 | 44,755 | |||
| 24.06.2026 | 14:18:49,267 | 850 | 44,76 | |
| 850 | 44,76 | |||
| 850 | 44,76 | |||
| 24.06.2026 | 14:18:08,194 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 24.06.2026 | 14:16:39,339 | 10 | 44,72 | |
| 10 | 44,72 | |||
| 10 | 44,72 | |||
| 24.06.2026 | 14:15:59,358 | 1 | 44,725 | |
| 1 | 44,725 | |||
| 1 | 44,725 | |||
| 24.06.2026 | 14:15:50,171 | 5 | 44,72 | |
| 5 | 44,72 | |||
| 5 | 44,72 | |||
| 24.06.2026 | 14:09:37,929 | 2 | 44,70 | |
| 2 | 44,70 | |||
| 2 | 44,70 | |||
| 24.06.2026 | 14:09:13,317 | 8 | 44,685 | |
| 8 | 44,685 | |||
| 8 | 44,685 | |||
| 24.06.2026 | 14:07:47,668 | 223 | 44,71 | |
| 223 | 44,71 | |||
| 223 | 44,71 | |||
| 24.06.2026 | 14:06:55,542 | 450 | 44,73 | |
| 450 | 44,73 | |||
| 450 | 44,73 | |||
| 24.06.2026 | 14:06:31,946 | 1 | 44,735 | |
| 1 | 44,735 | |||
| 1 | 44,735 | |||
| 24.06.2026 | 14:05:04,218 | 3 | 44,74 | |
| 3 | 44,74 | |||
| 3 | 44,74 | |||
| 24.06.2026 | 14:04:55,179 | 15 | 44,745 | |
| 15 | 44,745 | |||
| 15 | 44,745 | |||
| 24.06.2026 | 14:04:50,223 | 5 | 44,765 | |
| 5 | 44,765 | |||
| 5 | 44,765 | |||
| 24.06.2026 | 14:03:15,971 | 3 | 44,76 | |
| 3 | 44,76 | |||
| 3 | 44,76 | |||
| 24.06.2026 | 14:03:11,755 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 24.06.2026 | 13:58:53,453 | 200 | 44,775 | |
| 200 | 44,775 | |||
| 200 | 44,775 | |||
| 24.06.2026 | 13:57:59,509 | 50 | 44,775 | |
| 50 | 44,775 | |||
| 50 | 44,775 | |||
| 24.06.2026 | 13:57:19,218 | 700 | 44,745 | |
| 700 | 44,745 | |||
| 700 | 44,745 | |||
| 24.06.2026 | 13:56:26,873 | 1 300 | 44,745 | |
| 1 300 | 44,745 | |||
| 1 300 | 44,745 | |||
| 24.06.2026 | 13:54:04,286 | 10 | 44,735 | |
| 10 | 44,735 | |||
| 10 | 44,735 | |||
| 24.06.2026 | 13:53:46,773 | 25 | 44,715 | |
| 25 | 44,715 | |||
| 25 | 44,715 | |||
| 24.06.2026 | 13:52:06,597 | 10 | 44,72 | |
| 10 | 44,72 | |||
| 10 | 44,72 | |||
| 24.06.2026 | 13:51:35,590 | 33 | 44,75 | |
| 15 | 44,75 | |||
| 33 | 44,75 | |||
| 18 | 44,75 | |||
| 24.06.2026 | 13:49:16,203 | 2 000 | 44,70 | |
| 850 | 44,70 | |||
| 150 | 44,70 | |||
| 2 000 | 44,70 | |||
| 1 000 | 44,70 | |||
| 24.06.2026 | 13:49:16,109 | 25 | 44,695 | |
| 25 | 44,695 | |||
| 25 | 44,695 | |||
| 24.06.2026 | 13:48:40,650 | 135 | 44,67 | |
| 135 | 44,67 | |||
| 135 | 44,67 | |||
| 24.06.2026 | 13:46:56,474 | 700 | 44,695 | |
| 700 | 44,695 | |||
| 700 | 44,695 | |||
| 24.06.2026 | 13:46:55,934 | 11 | 44,695 | |
| 11 | 44,695 | |||
| 11 | 44,695 | |||
| 24.06.2026 | 13:46:34,172 | 60 | 44,695 | |
| 60 | 44,695 | |||
| 60 | 44,695 | |||
| 24.06.2026 | 13:45:58,514 | 37 | 44,68 | |
| 37 | 44,68 | |||
| 37 | 44,68 | |||
| 24.06.2026 | 13:43:55,655 | 11 | 44,695 | |
| 11 | 44,695 | |||
| 11 | 44,695 | |||
| 24.06.2026 | 13:43:31,757 | 15 | 44,705 | |
| 15 | 44,705 | |||
| 15 | 44,705 | |||
| 24.06.2026 | 13:43:24,060 | 11 | 44,70 | |
| 11 | 44,70 | |||
| 11 | 44,70 | |||
| 24.06.2026 | 13:42:24,467 | 300 | 44,635 | |
| 300 | 44,635 | |||
| 300 | 44,635 | |||
| 24.06.2026 | 13:41:18,897 | 25 | 44,65 | |
| 25 | 44,65 | |||
| 25 | 44,65 | |||
| 24.06.2026 | 13:40:44,888 | 4 | 44,665 | |
| 4 | 44,665 | |||
| 4 | 44,665 | |||
| 24.06.2026 | 13:39:46,757 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 24.06.2026 | 13:35:12,869 | 448 | 44,65 | |
| 448 | 44,65 | |||
| 432 | 44,65 | |||
| 16 | 44,65 | |||
| 24.06.2026 | 13:30:39,501 | 300 | 44,685 | |
| 300 | 44,685 | |||
| 300 | 44,685 | |||
| 24.06.2026 | 13:29:59,799 | 33 | 44,645 | |
| 33 | 44,645 | |||
| 33 | 44,645 | |||
| 24.06.2026 | 13:27:55,472 | 5 | 44,52 | |
| 5 | 44,52 | |||
| 5 | 44,52 | |||
| 24.06.2026 | 13:25:55,077 | 200 | 44,475 | |
| 200 | 44,475 | |||
| 200 | 44,475 | |||
| 24.06.2026 | 13:23:50,514 | 3 | 44,455 | |
| 3 | 44,455 | |||
| 3 | 44,455 | |||
| 24.06.2026 | 13:23:48,437 | 25 | 44,455 | |
| 25 | 44,455 | |||
| 25 | 44,455 | |||
| 24.06.2026 | 13:21:23,074 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 24.06.2026 | 13:21:13,989 | 2 | 44,445 | |
| 2 | 44,445 | |||
| 2 | 44,445 | |||
| 24.06.2026 | 13:20:07,471 | 23 | 44,455 | |
| 23 | 44,455 | |||
| 23 | 44,455 | |||
| 24.06.2026 | 13:19:43,281 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 24.06.2026 | 13:19:19,361 | 110 | 44,45 | |
| 110 | 44,45 | |||
| 110 | 44,45 | |||
| 24.06.2026 | 13:18:55,715 | 34 | 44,465 | |
| 34 | 44,465 | |||
| 34 | 44,465 | |||
| 24.06.2026 | 13:18:48,177 | 100 | 44,465 | |
| 100 | 44,465 | |||
| 100 | 44,465 | |||
| 24.06.2026 | 13:17:06,851 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 24.06.2026 | 13:16:30,417 | 35 | 44,44 | |
| 25 | 44,44 | |||
| 10 | 44,44 | |||
| 35 | 44,44 | |||
| 24.06.2026 | 13:15:27,218 | 214 | 44,45 | |
| 214 | 44,45 | |||
| 214 | 44,45 | |||
| 24.06.2026 | 13:14:46,048 | 120 | 44,465 | |
| 120 | 44,465 | |||
| 120 | 44,465 | |||
| 24.06.2026 | 13:14:24,739 | 200 | 44,47 | |
| 200 | 44,47 | |||
| 200 | 44,47 | |||
| 24.06.2026 | 13:14:11,644 | 250 | 44,47 | |
| 250 | 44,47 | |||
| 250 | 44,47 | |||
| 24.06.2026 | 13:13:48,747 | 45 | 44,485 | |
| 45 | 44,485 | |||
| 45 | 44,485 | |||
| 24.06.2026 | 13:12:05,836 | 30 | 44,50 | |
| 30 | 44,50 | |||
| 30 | 44,50 | |||
| 24.06.2026 | 13:11:51,777 | 27 | 44,51 | |
| 27 | 44,51 | |||
| 27 | 44,51 | |||
| 24.06.2026 | 13:09:40,649 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 24.06.2026 | 13:09:28,166 | 1 400 | 44,49 | |
| 1 400 | 44,49 | |||
| 1 400 | 44,49 | |||
| 24.06.2026 | 13:09:19,669 | 3 | 44,49 | |
| 3 | 44,49 | |||
| 3 | 44,49 | |||
| 24.06.2026 | 13:08:17,594 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 24.06.2026 | 13:07:57,790 | 2 | 44,49 | |
| 2 | 44,49 | |||
| 2 | 44,49 | |||
| 24.06.2026 | 13:03:15,949 | 2 | 44,49 | |
| 2 | 44,49 | |||
| 2 | 44,49 | |||
| 24.06.2026 | 13:00:56,179 | 5 | 44,615 | |
| 5 | 44,615 | |||
| 5 | 44,615 | |||
| 24.06.2026 | 12:59:43,369 | 13 | 44,49 | |
| 13 | 44,49 | |||
| 13 | 44,49 | |||
| 24.06.2026 | 12:58:39,884 | 50 | 44,505 | |
| 50 | 44,505 | |||
| 50 | 44,505 | |||
| 24.06.2026 | 12:58:24,075 | 20 | 44,495 | |
| 20 | 44,495 | |||
| 20 | 44,495 | |||
| 24.06.2026 | 12:57:49,242 | 104 | 44,485 | |
| 104 | 44,485 | |||
| 104 | 44,485 | |||
| 24.06.2026 | 12:57:40,669 | 40 | 44,485 | |
| 40 | 44,485 | |||
| 40 | 44,485 | |||
| 24.06.2026 | 12:57:30,234 | 113 | 44,495 | |
| 113 | 44,495 | |||
| 113 | 44,495 | |||
| 24.06.2026 | 12:53:59,274 | 100 | 44,495 | |
| 100 | 44,495 | |||
| 100 | 44,495 | |||
| 24.06.2026 | 12:53:35,869 | 300 | 44,455 | |
| 300 | 44,455 | |||
| 300 | 44,455 | |||
| 24.06.2026 | 12:52:32,476 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 24.06.2026 | 12:50:31,732 | 210 | 44,505 | |
| 210 | 44,505 | |||
| 210 | 44,505 | |||
| 24.06.2026 | 12:50:08,867 | 200 | 44,515 | |
| 200 | 44,515 | |||
| 200 | 44,515 | |||
| 24.06.2026 | 12:49:17,566 | 300 | 44,515 | |
| 300 | 44,515 | |||
| 300 | 44,515 | |||
| 24.06.2026 | 12:49:15,062 | 10 | 44,52 | |
| 10 | 44,52 | |||
| 10 | 44,52 | |||
| 24.06.2026 | 12:49:08,043 | 1 | 44,51 | |
| 1 | 44,51 | |||
| 1 | 44,51 | |||
| 24.06.2026 | 12:49:00,075 | 12 | 44,50 | |
| 12 | 44,50 | |||
| 12 | 44,50 | |||
| 24.06.2026 | 12:48:31,258 | 13 | 44,505 | |
| 13 | 44,505 | |||
| 13 | 44,505 | |||
| 24.06.2026 | 12:47:56,898 | 5 | 44,53 | |
| 5 | 44,53 | |||
| 5 | 44,53 | |||
| 24.06.2026 | 12:46:26,253 | 1 | 44,515 | |
| 1 | 44,515 | |||
| 1 | 44,515 | |||
| 24.06.2026 | 12:45:50,445 | 200 | 44,525 | |
| 200 | 44,525 | |||
| 200 | 44,525 | |||
| 24.06.2026 | 12:45:40,854 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 24.06.2026 | 12:45:35,381 | 20 | 44,53 | |
| 20 | 44,53 | |||
| 20 | 44,53 | |||
| 24.06.2026 | 12:45:24,018 | 138 | 44,525 | |
| 138 | 44,525 | |||
| 138 | 44,525 | |||
| 24.06.2026 | 12:43:56,095 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 24.06.2026 | 12:43:16,788 | 1 400 | 44,52 | |
| 1 400 | 44,52 | |||
| 1 400 | 44,52 | |||
| 24.06.2026 | 12:42:10,158 | 79 | 44,49 | |
| 79 | 44,49 | |||
| 79 | 44,49 | |||
| 24.06.2026 | 12:41:54,787 | 100 | 44,48 | |
| 100 | 44,48 | |||
| 100 | 44,48 | |||
| 24.06.2026 | 12:41:46,283 | 10 | 44,48 | |
| 10 | 44,48 | |||
| 10 | 44,48 | |||
| 24.06.2026 | 12:41:40,317 | 10 | 44,48 | |
| 10 | 44,48 | |||
| 10 | 44,48 | |||
| 24.06.2026 | 12:40:54,188 | 12 | 44,44 | |
| 12 | 44,44 | |||
| 12 | 44,44 | |||
| 24.06.2026 | 12:40:52,073 | 5 | 44,445 | |
| 5 | 44,445 | |||
| 5 | 44,445 | |||
| 24.06.2026 | 12:40:13,682 | 130 | 44,45 | |
| 130 | 44,45 | |||
| 130 | 44,45 | |||
| 24.06.2026 | 12:38:48,656 | 12 | 44,375 | |
| 12 | 44,375 | |||
| 12 | 44,375 | |||
| 24.06.2026 | 12:38:18,366 | 2 | 44,365 | |
| 2 | 44,365 | |||
| 2 | 44,365 | |||
| 24.06.2026 | 12:36:23,203 | 102 | 44,38 | |
| 102 | 44,38 | |||
| 102 | 44,38 | |||
| 24.06.2026 | 12:36:20,937 | 100 | 44,385 | |
| 100 | 44,385 | |||
| 100 | 44,385 | |||
| 24.06.2026 | 12:36:04,014 | 3 | 44,385 | |
| 3 | 44,385 | |||
| 3 | 44,385 | |||
| 24.06.2026 | 12:35:51,093 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 24.06.2026 | 12:34:49,774 | 37 | 44,37 | |
| 37 | 44,37 | |||
| 37 | 44,37 | |||
| 24.06.2026 | 12:34:37,936 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 24.06.2026 | 12:33:50,050 | 64 | 44,38 | |
| 64 | 44,38 | |||
| 64 | 44,38 | |||
| 24.06.2026 | 12:33:03,896 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 24.06.2026 | 12:33:03,120 | 10 | 44,40 | |
| 10 | 44,40 | |||
| 10 | 44,40 | |||
| 24.06.2026 | 12:32:55,676 | 54 | 44,395 | |
| 54 | 44,395 | |||
| 54 | 44,395 | |||
| 24.06.2026 | 12:31:45,518 | 20 | 44,365 | |
| 20 | 44,365 | |||
| 20 | 44,365 | |||
| 24.06.2026 | 12:31:44,495 | 1 000 | 44,36 | |
| 1 000 | 44,36 | |||
| 1 000 | 44,36 | |||
| 24.06.2026 | 12:30:46,591 | 200 | 44,40 | |
| 200 | 44,40 | |||
| 200 | 44,40 | |||
| 24.06.2026 | 12:29:59,313 | 140 | 44,38 | |
| 140 | 44,38 | |||
| 140 | 44,38 | |||
| 24.06.2026 | 12:28:33,969 | 1 000 | 44,355 | |
| 1 000 | 44,355 | |||
| 1 000 | 44,355 | |||
| 24.06.2026 | 12:27:49,690 | 80 | 44,345 | |
| 80 | 44,345 | |||
| 80 | 44,345 | |||
| 24.06.2026 | 12:27:26,526 | 10 | 44,35 | |
| 10 | 44,35 | |||
| 10 | 44,35 | |||
| 24.06.2026 | 12:27:17,450 | 26 | 44,345 | |
| 26 | 44,345 | |||
| 26 | 44,345 | |||
| 24.06.2026 | 12:24:22,592 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 24.06.2026 | 12:23:54,391 | 5 | 44,395 | |
| 5 | 44,395 | |||
| 5 | 44,395 | |||
| 24.06.2026 | 12:23:48,081 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 24.06.2026 | 12:23:28,077 | 50 | 44,38 | |
| 50 | 44,38 | |||
| 50 | 44,38 | |||
| 24.06.2026 | 12:23:02,046 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 24.06.2026 | 12:22:45,767 | 250 | 44,40 | |
| 250 | 44,40 | |||
| 250 | 44,40 | |||
| 24.06.2026 | 12:22:26,950 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 24.06.2026 | 12:22:10,786 | 40 | 44,39 | |
| 40 | 44,39 | |||
| 40 | 44,39 | |||
| 24.06.2026 | 12:21:24,870 | 150 | 44,345 | |
| 150 | 44,345 | |||
| 150 | 44,345 | |||
| 24.06.2026 | 12:21:12,330 | 1 | 44,335 | |
| 1 | 44,335 | |||
| 1 | 44,335 | |||
| 24.06.2026 | 12:19:58,985 | 10 | 44,34 | |
| 10 | 44,34 | |||
| 10 | 44,34 | |||
| 24.06.2026 | 12:19:04,238 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 24.06.2026 | 12:19:01,231 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 24.06.2026 | 12:18:22,597 | 1 | 44,285 | |
| 1 | 44,285 | |||
| 1 | 44,285 | |||
| 24.06.2026 | 12:17:55,419 | 60 | 44,26 | |
| 60 | 44,26 | |||
| 60 | 44,26 | |||
| 24.06.2026 | 12:17:48,802 | 50 | 44,265 | |
| 50 | 44,265 | |||
| 50 | 44,265 | |||
| 24.06.2026 | 12:17:43,814 | 100 | 44,265 | |
| 100 | 44,265 | |||
| 100 | 44,265 | |||
| 24.06.2026 | 12:16:19,661 | 92 | 44,285 | |
| 92 | 44,285 | |||
| 92 | 44,285 | |||
| 24.06.2026 | 12:16:17,349 | 11 | 44,295 | |
| 11 | 44,295 | |||
| 11 | 44,295 | |||
| 24.06.2026 | 12:15:34,012 | 3 | 44,28 | |
| 3 | 44,28 | |||
| 3 | 44,28 | |||
| 24.06.2026 | 12:15:09,494 | 3 | 44,29 | |
| 3 | 44,29 | |||
| 3 | 44,29 | |||
| 24.06.2026 | 12:13:51,261 | 24 | 44,29 | |
| 24 | 44,29 | |||
| 24 | 44,29 | |||
| 24.06.2026 | 12:13:46,241 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 24.06.2026 | 12:13:02,872 | 354 | 44,28 | |
| 354 | 44,28 | |||
| 354 | 44,28 | |||
| 24.06.2026 | 12:12:34,808 | 230 | 44,30 | |
| 100 | 44,30 | |||
| 30 | 44,30 | |||
| 230 | 44,30 | |||
| 100 | 44,30 | |||
| 24.06.2026 | 12:12:01,065 | 17 | 44,325 | |
| 17 | 44,325 | |||
| 17 | 44,325 | |||
| 24.06.2026 | 12:10:43,736 | 68 | 44,35 | |
| 68 | 44,35 | |||
| 68 | 44,35 | |||
| 24.06.2026 | 12:09:50,032 | 42 | 44,36 | |
| 42 | 44,36 | |||
| 42 | 44,36 | |||
| 24.06.2026 | 12:09:15,038 | 278 | 44,38 | |
| 278 | 44,38 | |||
| 278 | 44,38 | |||
| 24.06.2026 | 12:08:13,116 | 3 | 44,38 | |
| 3 | 44,38 | |||
| 3 | 44,38 | |||
| 24.06.2026 | 12:07:36,346 | 22 | 44,38 | |
| 22 | 44,38 | |||
| 22 | 44,38 | |||
| 24.06.2026 | 12:07:36,064 | 1 300 | 44,38 | |
| 1 300 | 44,38 | |||
| 1 300 | 44,38 | |||
| 24.06.2026 | 12:07:05,962 | 1 400 | 44,395 | |
| 1 400 | 44,395 | |||
| 1 400 | 44,395 | |||
| 24.06.2026 | 12:07:05,889 | 1 400 | 44,395 | |
| 1 400 | 44,395 | |||
| 1 400 | 44,395 | |||
| 24.06.2026 | 12:07:05,048 | 117 | 44,40 | |
| 117 | 44,40 | |||
| 117 | 44,40 | |||
| 24.06.2026 | 12:07:00,090 | 5 | 44,425 | |
| 5 | 44,425 | |||
| 5 | 44,425 | |||
| 24.06.2026 | 12:06:01,517 | 60 | 44,395 | |
| 60 | 44,395 | |||
| 60 | 44,395 | |||
| 24.06.2026 | 12:05:10,931 | 50 | 44,375 | |
| 50 | 44,375 | |||
| 50 | 44,375 | |||
| 24.06.2026 | 12:03:54,826 | 600 | 44,36 | |
| 593 | 44,36 | |||
| 7 | 44,36 | |||
| 600 | 44,36 | |||
| 24.06.2026 | 12:03:10,962 | 1 400 | 44,36 | |
| 1 400 | 44,36 | |||
| 1 400 | 44,36 | |||
| 24.06.2026 | 12:02:55,689 | 8 | 44,365 | |
| 8 | 44,365 | |||
| 8 | 44,365 | |||
| 24.06.2026 | 12:02:42,578 | 1 | 44,365 | |
| 1 | 44,365 | |||
| 1 | 44,365 | |||
| 24.06.2026 | 12:00:38,522 | 10 | 44,40 | |
| 10 | 44,40 | |||
| 10 | 44,40 | |||
| 24.06.2026 | 12:00:26,302 | 165 | 44,39 | |
| 165 | 44,39 | |||
| 165 | 44,39 | |||
| 24.06.2026 | 11:58:38,644 | 60 | 44,405 | |
| 60 | 44,405 | |||
| 60 | 44,405 | |||
| 24.06.2026 | 11:57:23,649 | 265 | 44,39 | |
| 265 | 44,39 | |||
| 265 | 44,39 | |||
| 24.06.2026 | 11:57:09,191 | 40 | 44,38 | |
| 40 | 44,38 | |||
| 40 | 44,38 | |||
| 24.06.2026 | 11:56:57,751 | 4 | 44,39 | |
| 4 | 44,39 | |||
| 4 | 44,39 | |||
| 24.06.2026 | 11:56:30,217 | 44 | 44,395 | |
| 44 | 44,395 | |||
| 44 | 44,395 | |||
| 24.06.2026 | 11:54:11,095 | 1 000 | 44,39 | |
| 1 000 | 44,39 | |||
| 1 000 | 44,39 | |||
| 24.06.2026 | 11:53:49,938 | 60 | 44,365 | |
| 60 | 44,365 | |||
| 60 | 44,365 | |||
| 24.06.2026 | 11:53:40,353 | 25 | 44,35 | |
| 25 | 44,35 | |||
| 25 | 44,35 | |||
| 24.06.2026 | 11:53:32,335 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 24.06.2026 | 11:51:52,240 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 24.06.2026 | 11:51:21,206 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 24.06.2026 | 11:50:12,086 | 45 | 44,40 | |
| 45 | 44,40 | |||
| 45 | 44,40 | |||
| 24.06.2026 | 11:48:45,473 | 50 | 44,385 | |
| 50 | 44,385 | |||
| 50 | 44,385 | |||
| 24.06.2026 | 11:48:39,453 | 16 | 44,385 | |
| 16 | 44,385 | |||
| 16 | 44,385 | |||
| 24.06.2026 | 11:48:09,153 | 25 | 44,395 | |
| 25 | 44,395 | |||
| 25 | 44,395 | |||
| 24.06.2026 | 11:45:10,479 | 1 | 44,405 | |
| 1 | 44,405 | |||
| 1 | 44,405 | |||
| 24.06.2026 | 11:43:52,776 | 10 | 44,405 | |
| 10 | 44,405 | |||
| 10 | 44,405 | |||
| 24.06.2026 | 11:43:21,780 | 20 | 44,39 | |
| 20 | 44,39 | |||
| 20 | 44,39 | |||
| 24.06.2026 | 11:42:03,325 | 80 | 44,40 | |
| 80 | 44,40 | |||
| 80 | 44,40 | |||
| 24.06.2026 | 11:42:00,409 | 170 | 44,40 | |
| 170 | 44,40 | |||
| 170 | 44,40 | |||
| 24.06.2026 | 11:41:42,205 | 170 | 44,40 | |
| 170 | 44,40 | |||
| 170 | 44,40 | |||
| 24.06.2026 | 11:41:38,659 | 100 | 44,405 | |
| 100 | 44,405 | |||
| 100 | 44,405 | |||
| 24.06.2026 | 11:41:02,238 | 10 | 44,405 | |
| 10 | 44,405 | |||
| 10 | 44,405 | |||
| 24.06.2026 | 11:40:41,243 | 102 | 44,40 | |
| 102 | 44,40 | |||
| 102 | 44,40 | |||
| 24.06.2026 | 11:39:38,859 | 150 | 44,42 | |
| 150 | 44,42 | |||
| 150 | 44,42 | |||
| 24.06.2026 | 11:39:21,422 | 500 | 44,425 | |
| 500 | 44,425 | |||
| 500 | 44,425 | |||
| 24.06.2026 | 11:39:05,443 | 100 | 44,45 | |
| 100 | 44,45 | |||
| 100 | 44,45 | |||
| 24.06.2026 | 11:38:08,732 | 2 | 44,455 | |
| 2 | 44,455 | |||
| 2 | 44,455 | |||
| 24.06.2026 | 11:38:05,464 | 1 | 44,455 | |
| 1 | 44,455 | |||
| 1 | 44,455 | |||
| 24.06.2026 | 11:37:33,381 | 200 | 44,445 | |
| 200 | 44,445 | |||
| 200 | 44,445 | |||
| 24.06.2026 | 11:35:34,187 | 100 | 44,465 | |
| 100 | 44,465 | |||
| 100 | 44,465 | |||
| 24.06.2026 | 11:34:55,516 | 250 | 44,48 | |
| 250 | 44,48 | |||
| 250 | 44,48 | |||
| 24.06.2026 | 11:34:40,234 | 800 | 44,475 | |
| 800 | 44,475 | |||
| 800 | 44,475 | |||
| 24.06.2026 | 11:33:33,731 | 70 | 44,465 | |
| 70 | 44,465 | |||
| 70 | 44,465 | |||
| 24.06.2026 | 11:32:13,359 | 25 | 44,41 | |
| 25 | 44,41 | |||
| 25 | 44,41 | |||
| 24.06.2026 | 11:32:06,693 | 21 | 44,41 | |
| 21 | 44,41 | |||
| 21 | 44,41 | |||
| 24.06.2026 | 11:31:04,221 | 40 | 44,445 | |
| 40 | 44,445 | |||
| 40 | 44,445 | |||
| 24.06.2026 | 11:30:20,713 | 300 | 44,455 | |
| 300 | 44,455 | |||
| 300 | 44,455 | |||
| 24.06.2026 | 11:30:00,030 | 20 | 44,445 | |
| 20 | 44,445 | |||
| 20 | 44,445 | |||
| 24.06.2026 | 11:29:56,006 | 105 | 44,44 | |
| 105 | 44,44 | |||
| 105 | 44,44 | |||
| 24.06.2026 | 11:29:34,674 | 15 | 44,46 | |
| 15 | 44,46 | |||
| 15 | 44,46 | |||
| 24.06.2026 | 11:29:02,237 | 10 | 44,485 | |
| 10 | 44,485 | |||
| 10 | 44,485 | |||
| 24.06.2026 | 11:29:00,868 | 15 | 44,495 | |
| 15 | 44,495 | |||
| 15 | 44,495 | |||
| 24.06.2026 | 11:27:34,109 | 2 | 44,525 | |
| 2 | 44,525 | |||
| 2 | 44,525 | |||
| 24.06.2026 | 11:26:58,944 | 11 | 44,49 | |
| 11 | 44,49 | |||
| 11 | 44,49 | |||
| 24.06.2026 | 11:26:34,094 | 56 | 44,49 | |
| 56 | 44,49 | |||
| 56 | 44,49 | |||
| 24.06.2026 | 11:26:24,990 | 20 | 44,49 | |
| 20 | 44,49 | |||
| 20 | 44,49 | |||
| 24.06.2026 | 11:25:33,768 | 100 | 44,495 | |
| 100 | 44,495 | |||
| 100 | 44,495 | |||
| 24.06.2026 | 11:25:23,461 | 50 | 44,485 | |
| 50 | 44,485 | |||
| 50 | 44,485 | |||
| 24.06.2026 | 11:25:19,396 | 100 | 44,485 | |
| 100 | 44,485 | |||
| 100 | 44,485 | |||
| 24.06.2026 | 11:24:56,781 | 50 | 44,455 | |
| 50 | 44,455 | |||
| 50 | 44,455 | |||
| 24.06.2026 | 11:24:10,012 | 50 | 44,445 | |
| 50 | 44,445 | |||
| 50 | 44,445 | |||
| 24.06.2026 | 11:23:54,855 | 18 | 44,44 | |
| 18 | 44,44 | |||
| 18 | 44,44 | |||
| 24.06.2026 | 11:23:08,689 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 24.06.2026 | 11:22:39,271 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 20 | 44,44 | |||
| 24.06.2026 | 11:22:18,579 | 200 | 44,43 | |
| 200 | 44,43 | |||
| 200 | 44,43 | |||
| 24.06.2026 | 11:22:08,466 | 6 | 44,44 | |
| 6 | 44,44 | |||
| 6 | 44,44 | |||
| 24.06.2026 | 11:21:03,372 | 22 | 44,485 | |
| 22 | 44,485 | |||
| 22 | 44,485 | |||
| 24.06.2026 | 11:20:31,286 | 20 | 44,45 | |
| 20 | 44,45 | |||
| 20 | 44,45 | |||
| 24.06.2026 | 11:20:08,929 | 300 | 44,43 | |
| 300 | 44,43 | |||
| 300 | 44,43 | |||
| 24.06.2026 | 11:20:06,775 | 200 | 44,425 | |
| 200 | 44,425 | |||
| 200 | 44,425 | |||
| 24.06.2026 | 11:19:58,709 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 24.06.2026 | 11:19:17,275 | 20 | 44,425 | |
| 20 | 44,425 | |||
| 20 | 44,425 | |||
| 24.06.2026 | 11:19:04,041 | 3 | 44,42 | |
| 3 | 44,42 | |||
| 3 | 44,42 | |||
| 24.06.2026 | 11:19:00,052 | 3 | 44,435 | |
| 3 | 44,435 | |||
| 3 | 44,435 | |||
| 24.06.2026 | 11:18:56,704 | 22 | 44,44 | |
| 22 | 44,44 | |||
| 22 | 44,44 | |||
| 24.06.2026 | 11:18:43,163 | 20 | 44,445 | |
| 20 | 44,445 | |||
| 20 | 44,445 | |||
| 24.06.2026 | 11:18:39,055 | 65 | 44,44 | |
| 65 | 44,44 | |||
| 65 | 44,44 | |||
| 24.06.2026 | 11:18:27,913 | 200 | 44,43 | |
| 200 | 44,43 | |||
| 200 | 44,43 | |||
| 24.06.2026 | 11:18:17,960 | 1 | 44,445 | |
| 1 | 44,445 | |||
| 1 | 44,445 | |||
| 24.06.2026 | 11:16:38,739 | 2 | 44,45 | |
| 2 | 44,45 | |||
| 2 | 44,45 | |||
| 24.06.2026 | 11:14:25,950 | 800 | 44,49 | |
| 800 | 44,49 | |||
| 800 | 44,49 | |||
| 24.06.2026 | 11:14:23,106 | 1 | 44,49 | |
| 1 | 44,49 | |||
| 1 | 44,49 | |||
| 24.06.2026 | 11:13:56,356 | 10 | 44,50 | |
| 10 | 44,50 | |||
| 10 | 44,50 | |||
| 24.06.2026 | 11:13:30,521 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 24.06.2026 | 11:12:21,577 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 24.06.2026 | 11:12:21,482 | 77 | 44,445 | |
| 77 | 44,445 | |||
| 77 | 44,445 | |||
| 24.06.2026 | 11:12:09,550 | 20 | 44,45 | |
| 20 | 44,45 | |||
| 20 | 44,45 | |||
| 24.06.2026 | 11:12:07,984 | 300 | 44,45 | |
| 300 | 44,45 | |||
| 300 | 44,45 | |||
| 24.06.2026 | 11:11:20,705 | 200 | 44,46 | |
| 200 | 44,46 | |||
| 200 | 44,46 | |||
| 24.06.2026 | 11:10:36,849 | 4 | 44,47 | |
| 4 | 44,47 | |||
| 4 | 44,47 | |||
| 24.06.2026 | 11:07:39,329 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 24.06.2026 | 11:07:12,780 | 150 | 44,42 | |
| 150 | 44,42 | |||
| 150 | 44,42 | |||
| 24.06.2026 | 11:06:58,283 | 25 | 44,46 | |
| 25 | 44,46 | |||
| 25 | 44,46 | |||
| 24.06.2026 | 11:06:04,575 | 25 | 44,485 | |
| 25 | 44,485 | |||
| 25 | 44,485 | |||
| 24.06.2026 | 11:05:45,313 | 3 | 44,47 | |
| 3 | 44,47 | |||
| 3 | 44,47 | |||
| 24.06.2026 | 11:04:39,695 | 25 | 44,48 | |
| 25 | 44,48 | |||
| 25 | 44,48 | |||
| 24.06.2026 | 11:04:04,073 | 70 | 44,485 | |
| 70 | 44,485 | |||
| 70 | 44,485 | |||
| 24.06.2026 | 11:04:04,011 | 100 | 44,485 | |
| 100 | 44,485 | |||
| 100 | 44,485 | |||
| 24.06.2026 | 11:04:02,540 | 130 | 44,485 | |
| 130 | 44,485 | |||
| 130 | 44,485 | |||
| 24.06.2026 | 11:04:00,148 | 45 | 44,475 | |
| 45 | 44,475 | |||
| 45 | 44,475 | |||
| 24.06.2026 | 11:02:57,086 | 100 | 44,405 | |
| 100 | 44,405 | |||
| 100 | 44,405 | |||
| 24.06.2026 | 11:02:41,880 | 50 | 44,405 | |
| 50 | 44,405 | |||
| 50 | 44,405 | |||
| 24.06.2026 | 11:01:34,686 | 57 | 44,40 | |
| 57 | 44,40 | |||
| 57 | 44,40 | |||
| 24.06.2026 | 11:01:31,102 | 8 | 44,385 | |
| 8 | 44,385 | |||
| 8 | 44,385 | |||
| 24.06.2026 | 11:00:41,709 | 100 | 44,29 | |
| 2 | 44,29 | |||
| 98 | 44,29 | |||
| 100 | 44,29 | |||
| 24.06.2026 | 11:00:41,615 | 1 258 | 44,30 | |
| 200 | 44,30 | |||
| 50 | 44,30 | |||
| 3 | 44,30 | |||
| 1 258 | 44,30 | |||
| 1 000 | 44,30 | |||
| 5 | 44,30 | |||
| 24.06.2026 | 11:00:15,349 | 50 | 44,41 | |
| 50 | 44,41 | |||
| 50 | 44,41 | |||
| 24.06.2026 | 11:00:00,149 | 5 | 44,38 | |
| 5 | 44,38 | |||
| 5 | 44,38 | |||
| 24.06.2026 | 10:59:36,361 | 541 | 44,33 | |
| 541 | 44,33 | |||
| 541 | 44,33 | |||
| 24.06.2026 | 10:59:33,070 | 1 | 44,335 | |
| 1 | 44,335 | |||
| 1 | 44,335 | |||
| 24.06.2026 | 10:59:21,712 | 17 | 44,335 | |
| 17 | 44,335 | |||
| 17 | 44,335 | |||
| 24.06.2026 | 10:59:20,205 | 81 | 44,315 | |
| 81 | 44,315 | |||
| 81 | 44,315 | |||
| 24.06.2026 | 10:59:20,088 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 24.06.2026 | 10:59:18,937 | 712 | 44,40 | |
| 500 | 44,40 | |||
| 100 | 44,40 | |||
| 712 | 44,40 | |||
| 112 | 44,40 | |||
| 24.06.2026 | 10:59:16,605 | 10 | 44,425 | |
| 10 | 44,425 | |||
| 10 | 44,425 | |||
| 24.06.2026 | 10:59:01,567 | 17 | 44,415 | |
| 17 | 44,415 | |||
| 17 | 44,415 | |||
| 24.06.2026 | 10:58:06,958 | 411 | 44,44 | |
| 111 | 44,44 | |||
| 200 | 44,44 | |||
| 411 | 44,44 | |||
| 100 | 44,44 | |||
| 24.06.2026 | 10:57:57,468 | 10 | 44,45 | |
| 10 | 44,45 | |||
| 10 | 44,45 | |||
| 24.06.2026 | 10:57:46,372 | 240 | 44,49 | |
| 23 | 44,49 | |||
| 55 | 44,49 | |||
| 40 | 44,49 | |||
| 6 | 44,49 | |||
| 16 | 44,49 | |||
| 10 | 44,49 | |||
| 8 | 44,49 | |||
| 15 | 44,49 | |||
| 217 | 44,49 | |||
| 90 | 44,49 | |||
| 24.06.2026 | 10:56:43,497 | 1 400 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 2 | 44,50 | |||
| 25 | 44,50 | |||
| 33 | 44,50 | |||
| 100 | 44,50 | |||
| 50 | 44,50 | |||
| 45 | 44,50 | |||
| 75 | 44,50 | |||
| 20 | 44,50 | |||
| 50 | 44,50 | |||
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 1 400 | 44,50 | |||
| 200 | 44,50 | |||
| 300 | 44,50 | |||
| 200 | 44,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00