Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
1081
60,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:29:31,868 | 50 | 60,94 | |
| 50 | 60,94 | |||
| 50 | 60,94 | |||
| 03.07.2026 | 10:29:27,272 | 3 | 60,96 | |
| 3 | 60,96 | |||
| 3 | 60,96 | |||
| 03.07.2026 | 10:29:17,437 | 8 | 60,90 | |
| 8 | 60,90 | |||
| 8 | 60,90 | |||
| 03.07.2026 | 10:28:47,485 | 28 | 61,00 | |
| 28 | 61,00 | |||
| 28 | 61,00 | |||
| 03.07.2026 | 10:28:36,243 | 300 | 61,00 | |
| 300 | 61,00 | |||
| 300 | 61,00 | |||
| 03.07.2026 | 10:28:32,330 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 03.07.2026 | 10:28:09,597 | 65 | 60,98 | |
| 65 | 60,98 | |||
| 65 | 60,98 | |||
| 03.07.2026 | 10:27:53,887 | 10 | 60,94 | |
| 10 | 60,94 | |||
| 10 | 60,94 | |||
| 03.07.2026 | 10:27:24,236 | 100 | 60,94 | |
| 100 | 60,94 | |||
| 100 | 60,94 | |||
| 03.07.2026 | 10:27:13,506 | 20 | 60,94 | |
| 20 | 60,94 | |||
| 20 | 60,94 | |||
| 03.07.2026 | 10:27:10,392 | 66 | 60,90 | |
| 66 | 60,90 | |||
| 66 | 60,90 | |||
| 03.07.2026 | 10:26:19,594 | 23 | 60,92 | |
| 23 | 60,92 | |||
| 23 | 60,92 | |||
| 03.07.2026 | 10:26:15,387 | 41 | 60,96 | |
| 41 | 60,96 | |||
| 41 | 60,96 | |||
| 03.07.2026 | 10:25:52,856 | 208 | 60,92 | |
| 208 | 60,92 | |||
| 208 | 60,92 | |||
| 03.07.2026 | 10:24:40,806 | 16 | 60,94 | |
| 16 | 60,94 | |||
| 16 | 60,94 | |||
| 03.07.2026 | 10:24:31,092 | 100 | 60,94 | |
| 100 | 60,94 | |||
| 100 | 60,94 | |||
| 03.07.2026 | 10:24:29,112 | 34 | 60,94 | |
| 34 | 60,94 | |||
| 34 | 60,94 | |||
| 03.07.2026 | 10:23:38,942 | 140 | 60,92 | |
| 140 | 60,92 | |||
| 140 | 60,92 | |||
| 03.07.2026 | 10:23:24,820 | 135 | 60,92 | |
| 135 | 60,92 | |||
| 135 | 60,92 | |||
| 03.07.2026 | 10:23:18,925 | 30 | 60,92 | |
| 30 | 60,92 | |||
| 30 | 60,92 | |||
| 03.07.2026 | 10:22:21,897 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 03.07.2026 | 10:21:55,838 | 40 | 60,98 | |
| 40 | 60,98 | |||
| 40 | 60,98 | |||
| 03.07.2026 | 10:21:53,724 | 150 | 60,96 | |
| 150 | 60,96 | |||
| 150 | 60,96 | |||
| 03.07.2026 | 10:21:13,494 | 50 | 60,96 | |
| 50 | 60,96 | |||
| 50 | 60,96 | |||
| 03.07.2026 | 10:20:48,672 | 30 | 60,94 | |
| 30 | 60,94 | |||
| 30 | 60,94 | |||
| 03.07.2026 | 10:20:31,645 | 10 | 60,92 | |
| 10 | 60,92 | |||
| 10 | 60,92 | |||
| 03.07.2026 | 10:20:26,936 | 83 | 60,92 | |
| 83 | 60,92 | |||
| 83 | 60,92 | |||
| 03.07.2026 | 10:19:11,252 | 40 | 60,92 | |
| 40 | 60,92 | |||
| 40 | 60,92 | |||
| 03.07.2026 | 10:17:46,715 | 3 | 60,98 | |
| 3 | 60,98 | |||
| 3 | 60,98 | |||
| 03.07.2026 | 10:17:35,550 | 125 | 60,96 | |
| 125 | 60,96 | |||
| 125 | 60,96 | |||
| 03.07.2026 | 10:17:32,536 | 10 | 60,96 | |
| 10 | 60,96 | |||
| 10 | 60,96 | |||
| 03.07.2026 | 10:17:07,664 | 100 | 60,96 | |
| 100 | 60,96 | |||
| 100 | 60,96 | |||
| 03.07.2026 | 10:17:01,528 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 03.07.2026 | 10:16:41,557 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 03.07.2026 | 10:16:26,674 | 50 | 60,94 | |
| 50 | 60,94 | |||
| 50 | 60,94 | |||
| 03.07.2026 | 10:16:02,497 | 50 | 60,92 | |
| 50 | 60,92 | |||
| 50 | 60,92 | |||
| 03.07.2026 | 10:13:51,619 | 35 | 60,94 | |
| 35 | 60,94 | |||
| 35 | 60,94 | |||
| 03.07.2026 | 10:13:48,075 | 9 | 60,94 | |
| 9 | 60,94 | |||
| 9 | 60,94 | |||
| 03.07.2026 | 10:13:38,143 | 364 | 60,90 | |
| 364 | 60,90 | |||
| 364 | 60,90 | |||
| 03.07.2026 | 10:12:42,590 | 50 | 60,96 | |
| 50 | 60,96 | |||
| 50 | 60,96 | |||
| 03.07.2026 | 10:12:15,222 | 500 | 60,90 | |
| 500 | 60,90 | |||
| 500 | 60,90 | |||
| 03.07.2026 | 10:11:41,578 | 100 | 60,88 | |
| 100 | 60,88 | |||
| 100 | 60,88 | |||
| 03.07.2026 | 10:11:18,532 | 90 | 60,90 | |
| 90 | 60,90 | |||
| 90 | 60,90 | |||
| 03.07.2026 | 10:11:04,872 | 100 | 60,90 | |
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 03.07.2026 | 10:09:46,043 | 100 | 60,78 | |
| 100 | 60,78 | |||
| 100 | 60,78 | |||
| 03.07.2026 | 10:09:25,812 | 32 | 60,82 | |
| 32 | 60,82 | |||
| 32 | 60,82 | |||
| 03.07.2026 | 10:07:33,305 | 41 | 60,84 | |
| 41 | 60,84 | |||
| 41 | 60,84 | |||
| 03.07.2026 | 10:06:55,731 | 25 | 60,80 | |
| 25 | 60,80 | |||
| 25 | 60,80 | |||
| 03.07.2026 | 10:05:38,033 | 500 | 60,86 | |
| 500 | 60,86 | |||
| 500 | 60,86 | |||
| 03.07.2026 | 10:05:23,784 | 83 | 60,86 | |
| 83 | 60,86 | |||
| 83 | 60,86 | |||
| 03.07.2026 | 10:04:58,465 | 50 | 60,76 | |
| 50 | 60,76 | |||
| 50 | 60,76 | |||
| 03.07.2026 | 10:04:41,214 | 40 | 60,78 | |
| 40 | 60,78 | |||
| 40 | 60,78 | |||
| 03.07.2026 | 10:03:16,346 | 17 | 60,82 | |
| 17 | 60,82 | |||
| 17 | 60,82 | |||
| 03.07.2026 | 10:03:03,919 | 30 | 60,82 | |
| 30 | 60,82 | |||
| 30 | 60,82 | |||
| 03.07.2026 | 10:02:48,251 | 15 | 60,76 | |
| 15 | 60,76 | |||
| 15 | 60,76 | |||
| 03.07.2026 | 10:02:26,309 | 33 | 60,82 | |
| 33 | 60,82 | |||
| 33 | 60,82 | |||
| 03.07.2026 | 10:02:00,415 | 167 | 60,78 | |
| 167 | 60,78 | |||
| 167 | 60,78 | |||
| 03.07.2026 | 10:01:44,490 | 500 | 60,78 | |
| 500 | 60,78 | |||
| 500 | 60,78 | |||
| 03.07.2026 | 10:01:02,818 | 3 | 60,78 | |
| 3 | 60,78 | |||
| 3 | 60,78 | |||
| 03.07.2026 | 10:00:59,794 | 1 | 60,82 | |
| 1 | 60,82 | |||
| 1 | 60,82 | |||
| 03.07.2026 | 09:59:20,549 | 35 | 60,84 | |
| 35 | 60,84 | |||
| 35 | 60,84 | |||
| 03.07.2026 | 09:57:13,780 | 10 | 60,86 | |
| 10 | 60,86 | |||
| 10 | 60,86 | |||
| 03.07.2026 | 09:54:56,900 | 30 | 60,84 | |
| 30 | 60,84 | |||
| 30 | 60,84 | |||
| 03.07.2026 | 09:54:18,612 | 25 | 60,88 | |
| 25 | 60,88 | |||
| 25 | 60,88 | |||
| 03.07.2026 | 09:53:55,802 | 200 | 60,94 | |
| 200 | 60,94 | |||
| 200 | 60,94 | |||
| 03.07.2026 | 09:53:46,543 | 60 | 60,90 | |
| 60 | 60,90 | |||
| 60 | 60,90 | |||
| 03.07.2026 | 09:52:57,191 | 88 | 60,96 | |
| 88 | 60,96 | |||
| 88 | 60,96 | |||
| 03.07.2026 | 09:51:42,152 | 50 | 60,96 | |
| 50 | 60,96 | |||
| 50 | 60,96 | |||
| 03.07.2026 | 09:51:27,455 | 300 | 60,94 | |
| 300 | 60,94 | |||
| 300 | 60,94 | |||
| 03.07.2026 | 09:51:21,403 | 4 | 60,98 | |
| 4 | 60,98 | |||
| 4 | 60,98 | |||
| 03.07.2026 | 09:51:12,771 | 3 | 60,98 | |
| 3 | 60,98 | |||
| 3 | 60,98 | |||
| 03.07.2026 | 09:50:59,042 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 03.07.2026 | 09:50:33,996 | 77 | 60,90 | |
| 77 | 60,90 | |||
| 77 | 60,90 | |||
| 03.07.2026 | 09:50:25,431 | 10 | 60,90 | |
| 10 | 60,90 | |||
| 10 | 60,90 | |||
| 03.07.2026 | 09:50:07,053 | 101 | 60,90 | |
| 100 | 60,90 | |||
| 1 | 60,90 | |||
| 100 | 60,90 | |||
| 1 | 60,90 | |||
| 03.07.2026 | 09:47:01,100 | 500 | 60,82 | |
| 500 | 60,82 | |||
| 500 | 60,82 | |||
| 03.07.2026 | 09:47:01,049 | 400 | 60,82 | |
| 400 | 60,82 | |||
| 400 | 60,82 | |||
| 03.07.2026 | 09:46:53,297 | 8 | 60,86 | |
| 8 | 60,86 | |||
| 8 | 60,86 | |||
| 03.07.2026 | 09:46:42,685 | 1 | 60,86 | |
| 1 | 60,86 | |||
| 1 | 60,86 | |||
| 03.07.2026 | 09:46:39,837 | 45 | 60,80 | |
| 45 | 60,80 | |||
| 45 | 60,80 | |||
| 03.07.2026 | 09:46:24,214 | 10 | 60,84 | |
| 10 | 60,84 | |||
| 10 | 60,84 | |||
| 03.07.2026 | 09:45:29,611 | 15 | 60,82 | |
| 15 | 60,82 | |||
| 15 | 60,82 | |||
| 03.07.2026 | 09:45:04,900 | 75 | 60,80 | |
| 75 | 60,80 | |||
| 75 | 60,80 | |||
| 03.07.2026 | 09:45:04,855 | 150 | 60,80 | |
| 150 | 60,80 | |||
| 150 | 60,80 | |||
| 03.07.2026 | 09:44:54,559 | 100 | 60,92 | |
| 100 | 60,92 | |||
| 100 | 60,92 | |||
| 03.07.2026 | 09:43:50,104 | 5 | 61,00 | |
| 5 | 61,00 | |||
| 5 | 61,00 | |||
| 03.07.2026 | 09:43:40,511 | 50 | 61,00 | |
| 50 | 61,00 | |||
| 18 | 61,00 | |||
| 32 | 61,00 | |||
| 03.07.2026 | 09:43:02,803 | 3 | 60,96 | |
| 3 | 60,96 | |||
| 3 | 60,96 | |||
| 03.07.2026 | 09:42:59,954 | 15 | 61,00 | |
| 15 | 61,00 | |||
| 15 | 61,00 | |||
| 03.07.2026 | 09:42:55,998 | 81 | 61,00 | |
| 81 | 61,00 | |||
| 81 | 61,00 | |||
| 03.07.2026 | 09:42:50,605 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 03.07.2026 | 09:42:48,303 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 03.07.2026 | 09:42:19,752 | 16 | 61,00 | |
| 16 | 61,00 | |||
| 16 | 61,00 | |||
| 03.07.2026 | 09:40:51,101 | 100 | 60,96 | |
| 100 | 60,96 | |||
| 100 | 60,96 | |||
| 03.07.2026 | 09:40:46,277 | 2 | 60,96 | |
| 2 | 60,96 | |||
| 2 | 60,96 | |||
| 03.07.2026 | 09:40:06,464 | 25 | 61,00 | |
| 25 | 61,00 | |||
| 25 | 61,00 | |||
| 03.07.2026 | 09:40:03,748 | 250 | 61,00 | |
| 250 | 61,00 | |||
| 250 | 61,00 | |||
| 03.07.2026 | 09:39:40,858 | 15 | 61,00 | |
| 15 | 61,00 | |||
| 15 | 61,00 | |||
| 03.07.2026 | 09:39:22,275 | 3 | 60,96 | |
| 3 | 60,96 | |||
| 3 | 60,96 | |||
| 03.07.2026 | 09:38:39,422 | 501 | 61,02 | |
| 500 | 61,02 | |||
| 205 | 61,02 | |||
| 1 | 61,02 | |||
| 50 | 61,02 | |||
| 246 | 61,02 | |||
| 03.07.2026 | 09:38:29,559 | 500 | 60,94 | |
| 500 | 60,94 | |||
| 500 | 60,94 | |||
| 03.07.2026 | 09:38:28,900 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 03.07.2026 | 09:38:22,868 | 3 | 60,92 | |
| 3 | 60,92 | |||
| 3 | 60,92 | |||
| 03.07.2026 | 09:38:22,815 | 20 | 60,92 | |
| 20 | 60,92 | |||
| 20 | 60,92 | |||
| 03.07.2026 | 09:37:32,747 | 10 | 60,90 | |
| 10 | 60,90 | |||
| 10 | 60,90 | |||
| 03.07.2026 | 09:37:26,163 | 55 | 60,84 | |
| 55 | 60,84 | |||
| 55 | 60,84 | |||
| 03.07.2026 | 09:37:16,263 | 50 | 60,92 | |
| 50 | 60,92 | |||
| 50 | 60,92 | |||
| 03.07.2026 | 09:37:10,097 | 4 | 60,92 | |
| 4 | 60,92 | |||
| 4 | 60,92 | |||
| 03.07.2026 | 09:36:24,279 | 20 | 60,94 | |
| 20 | 60,94 | |||
| 20 | 60,94 | |||
| 03.07.2026 | 09:36:24,172 | 114 | 60,94 | |
| 114 | 60,94 | |||
| 114 | 60,94 | |||
| 03.07.2026 | 09:36:21,702 | 150 | 60,98 | |
| 150 | 60,98 | |||
| 150 | 60,98 | |||
| 03.07.2026 | 09:36:01,415 | 62 | 61,02 | |
| 62 | 61,02 | |||
| 62 | 61,02 | |||
| 03.07.2026 | 09:35:58,689 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 03.07.2026 | 09:35:43,118 | 120 | 60,92 | |
| 100 | 60,92 | |||
| 29 | 60,92 | |||
| 20 | 60,92 | |||
| 1 | 60,92 | |||
| 90 | 60,92 | |||
| 03.07.2026 | 09:34:19,372 | 500 | 60,92 | |
| 500 | 60,92 | |||
| 500 | 60,92 | |||
| 03.07.2026 | 09:34:16,843 | 6 | 60,96 | |
| 6 | 60,96 | |||
| 6 | 60,96 | |||
| 03.07.2026 | 09:33:36,154 | 10 | 60,96 | |
| 10 | 60,96 | |||
| 10 | 60,96 | |||
| 03.07.2026 | 09:33:29,844 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 03.07.2026 | 09:33:27,735 | 90 | 61,02 | |
| 90 | 61,02 | |||
| 90 | 61,02 | |||
| 03.07.2026 | 09:33:18,695 | 10 | 61,02 | |
| 10 | 61,02 | |||
| 10 | 61,02 | |||
| 03.07.2026 | 09:33:10,973 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 03.07.2026 | 09:32:49,612 | 1 | 60,92 | |
| 1 | 60,92 | |||
| 1 | 60,92 | |||
| 03.07.2026 | 09:32:33,666 | 6 | 60,98 | |
| 6 | 60,98 | |||
| 6 | 60,98 | |||
| 03.07.2026 | 09:32:19,508 | 2 | 60,98 | |
| 2 | 60,98 | |||
| 2 | 60,98 | |||
| 03.07.2026 | 09:32:15,175 | 8 | 61,04 | |
| 8 | 61,04 | |||
| 8 | 61,04 | |||
| 03.07.2026 | 09:31:02,822 | 3 | 61,08 | |
| 3 | 61,08 | |||
| 3 | 61,08 | |||
| 03.07.2026 | 09:30:43,339 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 03.07.2026 | 09:30:32,327 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 03.07.2026 | 09:30:13,241 | 50 | 61,10 | |
| 50 | 61,10 | |||
| 50 | 61,10 | |||
| 03.07.2026 | 09:30:02,279 | 14 | 61,12 | |
| 14 | 61,12 | |||
| 14 | 61,12 | |||
| 03.07.2026 | 09:29:39,236 | 200 | 61,06 | |
| 200 | 61,06 | |||
| 200 | 61,06 | |||
| 03.07.2026 | 09:28:58,389 | 30 | 61,12 | |
| 30 | 61,12 | |||
| 30 | 61,12 | |||
| 03.07.2026 | 09:28:24,016 | 35 | 61,00 | |
| 35 | 61,00 | |||
| 35 | 61,00 | |||
| 03.07.2026 | 09:28:18,345 | 4 | 61,02 | |
| 4 | 61,02 | |||
| 4 | 61,02 | |||
| 03.07.2026 | 09:27:20,106 | 500 | 60,98 | |
| 500 | 60,98 | |||
| 500 | 60,98 | |||
| 03.07.2026 | 09:26:33,552 | 82 | 61,02 | |
| 82 | 61,02 | |||
| 82 | 61,02 | |||
| 03.07.2026 | 09:26:27,830 | 95 | 61,02 | |
| 95 | 61,02 | |||
| 95 | 61,02 | |||
| 03.07.2026 | 09:26:14,760 | 160 | 61,04 | |
| 160 | 61,04 | |||
| 160 | 61,04 | |||
| 03.07.2026 | 09:25:50,706 | 100 | 61,06 | |
| 100 | 61,06 | |||
| 100 | 61,06 | |||
| 03.07.2026 | 09:25:14,572 | 50 | 61,06 | |
| 50 | 61,06 | |||
| 50 | 61,06 | |||
| 03.07.2026 | 09:25:13,875 | 20 | 61,06 | |
| 20 | 61,06 | |||
| 20 | 61,06 | |||
| 03.07.2026 | 09:25:08,462 | 70 | 61,06 | |
| 70 | 61,06 | |||
| 70 | 61,06 | |||
| 03.07.2026 | 09:24:58,697 | 20 | 61,06 | |
| 20 | 61,06 | |||
| 20 | 61,06 | |||
| 03.07.2026 | 09:24:21,039 | 25 | 61,10 | |
| 10 | 61,10 | |||
| 15 | 61,10 | |||
| 3 | 61,10 | |||
| 22 | 61,10 | |||
| 03.07.2026 | 09:23:55,741 | 500 | 61,04 | |
| 500 | 61,04 | |||
| 500 | 61,04 | |||
| 03.07.2026 | 09:23:28,231 | 30 | 60,98 | |
| 30 | 60,98 | |||
| 30 | 60,98 | |||
| 03.07.2026 | 09:23:03,961 | 30 | 61,00 | |
| 30 | 61,00 | |||
| 30 | 61,00 | |||
| 03.07.2026 | 09:23:01,668 | 335 | 61,00 | |
| 335 | 61,00 | |||
| 85 | 61,00 | |||
| 250 | 61,00 | |||
| 03.07.2026 | 09:22:47,755 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 03.07.2026 | 09:21:35,057 | 100 | 61,04 | |
| 100 | 61,04 | |||
| 100 | 61,04 | |||
| 03.07.2026 | 09:20:59,959 | 82 | 61,10 | |
| 82 | 61,10 | |||
| 82 | 61,10 | |||
| 03.07.2026 | 09:20:31,843 | 15 | 61,06 | |
| 15 | 61,06 | |||
| 15 | 61,06 | |||
| 03.07.2026 | 09:20:14,490 | 50 | 61,14 | |
| 50 | 61,14 | |||
| 50 | 61,14 | |||
| 03.07.2026 | 09:20:14,404 | 300 | 61,14 | |
| 300 | 61,14 | |||
| 300 | 61,14 | |||
| 03.07.2026 | 09:20:13,458 | 50 | 61,18 | |
| 50 | 61,18 | |||
| 50 | 61,18 | |||
| 03.07.2026 | 09:19:30,762 | 350 | 61,08 | |
| 350 | 61,08 | |||
| 350 | 61,08 | |||
| 03.07.2026 | 09:19:27,669 | 80 | 61,08 | |
| 80 | 61,08 | |||
| 80 | 61,08 | |||
| 03.07.2026 | 09:19:24,579 | 15 | 61,08 | |
| 15 | 61,08 | |||
| 15 | 61,08 | |||
| 03.07.2026 | 09:19:14,202 | 300 | 61,04 | |
| 300 | 61,04 | |||
| 300 | 61,04 | |||
| 03.07.2026 | 09:19:01,780 | 20 | 61,08 | |
| 20 | 61,08 | |||
| 20 | 61,08 | |||
| 03.07.2026 | 09:18:13,776 | 150 | 61,08 | |
| 150 | 61,08 | |||
| 150 | 61,08 | |||
| 03.07.2026 | 09:17:48,128 | 20 | 61,06 | |
| 20 | 61,06 | |||
| 20 | 61,06 | |||
| 03.07.2026 | 09:17:33,184 | 8 | 61,08 | |
| 8 | 61,08 | |||
| 8 | 61,08 | |||
| 03.07.2026 | 09:16:07,105 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 03.07.2026 | 09:14:52,741 | 20 | 61,14 | |
| 20 | 61,14 | |||
| 20 | 61,14 | |||
| 03.07.2026 | 09:14:41,787 | 17 | 61,18 | |
| 17 | 61,18 | |||
| 17 | 61,18 | |||
| 03.07.2026 | 09:14:18,428 | 100 | 61,18 | |
| 100 | 61,18 | |||
| 100 | 61,18 | |||
| 03.07.2026 | 09:14:00,809 | 24 | 61,20 | |
| 24 | 61,20 | |||
| 24 | 61,20 | |||
| 03.07.2026 | 09:13:48,616 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 03.07.2026 | 09:12:39,630 | 200 | 61,28 | |
| 200 | 61,28 | |||
| 200 | 61,28 | |||
| 03.07.2026 | 09:12:12,402 | 6 | 61,26 | |
| 6 | 61,26 | |||
| 6 | 61,26 | |||
| 03.07.2026 | 09:12:01,407 | 111 | 61,26 | |
| 17 | 61,26 | |||
| 111 | 61,26 | |||
| 94 | 61,26 | |||
| 03.07.2026 | 09:11:51,211 | 95 | 61,16 | |
| 95 | 61,16 | |||
| 95 | 61,16 | |||
| 03.07.2026 | 09:11:50,261 | 500 | 61,16 | |
| 500 | 61,16 | |||
| 500 | 61,16 | |||
| 03.07.2026 | 09:11:50,176 | 200 | 61,14 | |
| 200 | 61,14 | |||
| 100 | 61,14 | |||
| 100 | 61,14 | |||
| 03.07.2026 | 09:11:50,099 | 30 | 61,06 | |
| 30 | 61,06 | |||
| 30 | 61,06 | |||
| 03.07.2026 | 09:11:46,638 | 520 | 61,06 | |
| 470 | 61,06 | |||
| 500 | 61,06 | |||
| 50 | 61,06 | |||
| 20 | 61,06 | |||
| 03.07.2026 | 09:11:46,455 | 500 | 61,06 | |
| 500 | 61,06 | |||
| 500 | 61,06 | |||
| 03.07.2026 | 09:11:42,939 | 1 542 | 61,02 | |
| 42 | 61,02 | |||
| 7 | 61,02 | |||
| 1 500 | 61,02 | |||
| 500 | 61,02 | |||
| 15 | 61,02 | |||
| 1 000 | 61,02 | |||
| 20 | 61,02 | |||
| 03.07.2026 | 09:10:44,088 | 500 | 61,02 | |
| 500 | 61,02 | |||
| 500 | 61,02 | |||
| 03.07.2026 | 09:10:38,977 | 120 | 61,00 | |
| 15 | 61,00 | |||
| 5 | 61,00 | |||
| 100 | 61,00 | |||
| 120 | 61,00 | |||
| 03.07.2026 | 09:10:28,335 | 250 | 61,00 | |
| 50 | 61,00 | |||
| 100 | 61,00 | |||
| 4 | 61,00 | |||
| 250 | 61,00 | |||
| 96 | 61,00 | |||
| 03.07.2026 | 09:10:15,169 | 300 | 61,00 | |
| 300 | 61,00 | |||
| 300 | 61,00 | |||
| 03.07.2026 | 09:09:59,864 | 300 | 61,00 | |
| 300 | 61,00 | |||
| 300 | 61,00 | |||
| 03.07.2026 | 09:09:54,803 | 250 | 61,00 | |
| 250 | 61,00 | |||
| 191 | 61,00 | |||
| 55 | 61,00 | |||
| 4 | 61,00 | |||
| 03.07.2026 | 09:09:38,971 | 5 | 60,98 | |
| 5 | 60,98 | |||
| 5 | 60,98 | |||
| 03.07.2026 | 09:08:37,477 | 10 | 60,96 | |
| 10 | 60,96 | |||
| 10 | 60,96 | |||
| 03.07.2026 | 09:08:32,933 | 80 | 60,96 | |
| 80 | 60,96 | |||
| 80 | 60,96 | |||
| 03.07.2026 | 09:07:43,022 | 82 | 60,90 | |
| 82 | 60,90 | |||
| 82 | 60,90 | |||
| 03.07.2026 | 09:07:42,189 | 8 | 60,90 | |
| 8 | 60,90 | |||
| 8 | 60,90 | |||
| 03.07.2026 | 09:07:25,726 | 4 | 60,94 | |
| 4 | 60,94 | |||
| 4 | 60,94 | |||
| 03.07.2026 | 09:06:43,344 | 3 | 60,96 | |
| 3 | 60,96 | |||
| 3 | 60,96 | |||
| 03.07.2026 | 09:06:34,172 | 127 | 60,88 | |
| 127 | 60,88 | |||
| 127 | 60,88 | |||
| 03.07.2026 | 09:06:04,609 | 2 | 60,82 | |
| 2 | 60,82 | |||
| 2 | 60,82 | |||
| 03.07.2026 | 09:05:52,067 | 10 | 60,80 | |
| 10 | 60,80 | |||
| 10 | 60,80 | |||
| 03.07.2026 | 09:05:22,211 | 75 | 60,78 | |
| 75 | 60,78 | |||
| 75 | 60,78 | |||
| 03.07.2026 | 09:05:13,420 | 17 | 60,86 | |
| 17 | 60,86 | |||
| 17 | 60,86 | |||
| 03.07.2026 | 09:05:00,840 | 25 | 60,72 | |
| 25 | 60,72 | |||
| 25 | 60,72 | |||
| 03.07.2026 | 09:04:56,475 | 100 | 60,68 | |
| 100 | 60,68 | |||
| 100 | 60,68 | |||
| 03.07.2026 | 09:02:29,869 | 20 | 60,76 | |
| 20 | 60,76 | |||
| 20 | 60,76 | |||
| 03.07.2026 | 09:02:16,866 | 1 | 60,78 | |
| 1 | 60,78 | |||
| 1 | 60,78 | |||
| 03.07.2026 | 09:01:49,357 | 25 | 60,88 | |
| 25 | 60,88 | |||
| 25 | 60,88 | |||
| 03.07.2026 | 09:01:46,838 | 35 | 60,88 | |
| 35 | 60,88 | |||
| 35 | 60,88 | |||
| 03.07.2026 | 09:01:27,735 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 03.07.2026 | 09:01:27,308 | 13 | 60,76 | |
| 13 | 60,76 | |||
| 13 | 60,76 | |||
| 03.07.2026 | 09:01:06,058 | 173 | 60,68 | |
| 40 | 60,68 | |||
| 10 | 60,68 | |||
| 5 | 60,68 | |||
| 173 | 60,68 | |||
| 100 | 60,68 | |||
| 15 | 60,68 | |||
| 3 | 60,68 | |||
| 03.07.2026 | 08:55:58,293 | 250 | 60,88 | |
| 250 | 60,88 | |||
| 250 | 60,88 | |||
| 03.07.2026 | 08:55:54,795 | 30 | 60,88 | |
| 30 | 60,88 | |||
| 30 | 60,88 | |||
| 03.07.2026 | 08:55:29,417 | 42 | 60,88 | |
| 42 | 60,88 | |||
| 42 | 60,88 | |||
| 03.07.2026 | 08:55:22,534 | 16 | 60,88 | |
| 16 | 60,88 | |||
| 16 | 60,88 | |||
| 03.07.2026 | 08:54:59,947 | 82 | 60,62 | |
| 42 | 60,62 | |||
| 40 | 60,62 | |||
| 82 | 60,62 | |||
| 03.07.2026 | 08:54:49,255 | 32 | 60,62 | |
| 32 | 60,62 | |||
| 32 | 60,62 | |||
| 03.07.2026 | 08:52:29,817 | 8 | 60,88 | |
| 8 | 60,88 | |||
| 8 | 60,88 | |||
| 03.07.2026 | 08:51:49,586 | 41 | 60,88 | |
| 41 | 60,88 | |||
| 41 | 60,88 | |||
| 03.07.2026 | 08:51:15,215 | 120 | 60,88 | |
| 120 | 60,88 | |||
| 120 | 60,88 | |||
| 03.07.2026 | 08:51:00,404 | 20 | 60,88 | |
| 20 | 60,88 | |||
| 20 | 60,88 | |||
| 03.07.2026 | 08:51:00,334 | 13 | 60,88 | |
| 13 | 60,88 | |||
| 13 | 60,88 | |||
| 03.07.2026 | 08:49:42,332 | 246 | 60,88 | |
| 246 | 60,88 | |||
| 246 | 60,88 | |||
| 03.07.2026 | 08:49:33,404 | 15 | 60,88 | |
| 15 | 60,88 | |||
| 15 | 60,88 | |||
| 03.07.2026 | 08:48:11,413 | 20 | 60,88 | |
| 20 | 60,88 | |||
| 20 | 60,88 | |||
| 03.07.2026 | 08:47:58,722 | 90 | 60,88 | |
| 90 | 60,88 | |||
| 90 | 60,88 | |||
| 03.07.2026 | 08:47:45,825 | 10 | 60,88 | |
| 10 | 60,88 | |||
| 10 | 60,88 | |||
| 03.07.2026 | 08:47:43,314 | 5 | 60,88 | |
| 5 | 60,88 | |||
| 5 | 60,88 | |||
| 03.07.2026 | 08:47:40,684 | 50 | 60,88 | |
| 50 | 60,88 | |||
| 50 | 60,88 | |||
| 03.07.2026 | 08:46:29,866 | 20 | 60,88 | |
| 20 | 60,88 | |||
| 20 | 60,88 | |||
| 03.07.2026 | 08:45:36,110 | 50 | 60,88 | |
| 50 | 60,88 | |||
| 50 | 60,88 | |||
| 03.07.2026 | 08:42:24,309 | 10 | 60,88 | |
| 10 | 60,88 | |||
| 10 | 60,88 | |||
| 03.07.2026 | 08:41:48,870 | 20 | 60,88 | |
| 20 | 60,88 | |||
| 20 | 60,88 | |||
| 03.07.2026 | 08:40:22,500 | 20 | 60,88 | |
| 20 | 60,88 | |||
| 20 | 60,88 | |||
| 03.07.2026 | 08:39:33,958 | 20 | 60,88 | |
| 20 | 60,88 | |||
| 20 | 60,88 | |||
| 03.07.2026 | 08:39:26,066 | 200 | 60,88 | |
| 200 | 60,88 | |||
| 200 | 60,88 | |||
| 03.07.2026 | 08:38:17,069 | 15 | 60,88 | |
| 15 | 60,88 | |||
| 15 | 60,88 | |||
| 03.07.2026 | 08:37:02,741 | 3 | 60,88 | |
| 3 | 60,88 | |||
| 3 | 60,88 | |||
| 03.07.2026 | 08:36:40,170 | 10 | 60,88 | |
| 10 | 60,88 | |||
| 10 | 60,88 | |||
| 03.07.2026 | 08:36:24,532 | 3 | 60,88 | |
| 3 | 60,88 | |||
| 3 | 60,88 | |||
| 03.07.2026 | 08:36:14,989 | 25 | 60,88 | |
| 25 | 60,88 | |||
| 25 | 60,88 | |||
| 03.07.2026 | 08:35:32,491 | 9 | 60,88 | |
| 9 | 60,88 | |||
| 9 | 60,88 | |||
| 03.07.2026 | 08:32:35,624 | 100 | 60,88 | |
| 100 | 60,88 | |||
| 100 | 60,88 | |||
| 03.07.2026 | 08:26:52,073 | 164 | 60,88 | |
| 164 | 60,88 | |||
| 164 | 60,88 | |||
| 03.07.2026 | 08:26:36,813 | 128 | 60,88 | |
| 128 | 60,88 | |||
| 83 | 60,88 | |||
| 45 | 60,88 | |||
| 03.07.2026 | 08:25:34,764 | 5 | 60,88 | |
| 5 | 60,88 | |||
| 5 | 60,88 | |||
| 03.07.2026 | 08:24:32,266 | 5 | 60,62 | |
| 5 | 60,62 | |||
| 5 | 60,62 | |||
| 03.07.2026 | 08:24:03,955 | 5 | 60,88 | |
| 5 | 60,88 | |||
| 5 | 60,88 | |||
| 03.07.2026 | 08:23:44,211 | 50 | 60,86 | |
| 50 | 60,86 | |||
| 50 | 60,86 | |||
| 03.07.2026 | 08:23:05,743 | 2 | 60,88 | |
| 2 | 60,88 | |||
| 2 | 60,88 | |||
| 03.07.2026 | 08:22:10,216 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 03.07.2026 | 08:21:46,037 | 2 | 60,62 | |
| 2 | 60,62 | |||
| 2 | 60,62 | |||
| 03.07.2026 | 08:20:24,887 | 137 | 60,62 | |
| 137 | 60,62 | |||
| 137 | 60,62 | |||
| 03.07.2026 | 08:19:58,428 | 50 | 60,80 | |
| 50 | 60,80 | |||
| 50 | 60,80 | |||
| 03.07.2026 | 08:18:32,705 | 3 | 60,56 | |
| 3 | 60,56 | |||
| 3 | 60,56 | |||
| 03.07.2026 | 08:18:25,846 | 2 | 60,88 | |
| 2 | 60,88 | |||
| 2 | 60,88 | |||
| 03.07.2026 | 08:18:23,583 | 17 | 60,88 | |
| 17 | 60,88 | |||
| 17 | 60,88 | |||
| 03.07.2026 | 08:18:12,940 | 80 | 60,78 | |
| 80 | 60,78 | |||
| 30 | 60,78 | |||
| 40 | 60,78 | |||
| 10 | 60,78 | |||
| 03.07.2026 | 08:18:12,253 | 2 | 60,78 | |
| 2 | 60,78 | |||
| 2 | 60,78 | |||
| 03.07.2026 | 08:17:57,585 | 5 | 60,78 | |
| 5 | 60,78 | |||
| 5 | 60,78 | |||
| 03.07.2026 | 08:16:51,817 | 68 | 60,56 | |
| 2 | 60,56 | |||
| 50 | 60,56 | |||
| 16 | 60,56 | |||
| 68 | 60,56 | |||
| 03.07.2026 | 08:15:19,225 | 272 | 60,62 | |
| 272 | 60,62 | |||
| 202 | 60,62 | |||
| 40 | 60,62 | |||
| 30 | 60,62 | |||
| 03.07.2026 | 08:15:10,677 | 12 | 60,62 | |
| 12 | 60,62 | |||
| 12 | 60,62 | |||
| 03.07.2026 | 08:14:53,876 | 50 | 60,62 | |
| 42 | 60,62 | |||
| 8 | 60,62 | |||
| 50 | 60,62 | |||
| 03.07.2026 | 08:12:48,914 | 20 | 60,62 | |
| 20 | 60,62 | |||
| 20 | 60,62 | |||
| 03.07.2026 | 08:11:57,476 | 45 | 60,62 | |
| 45 | 60,62 | |||
| 45 | 60,62 | |||
| 03.07.2026 | 08:11:11,752 | 40 | 60,88 | |
| 40 | 60,88 | |||
| 40 | 60,88 | |||
| 03.07.2026 | 08:11:00,740 | 3 | 60,88 | |
| 3 | 60,88 | |||
| 3 | 60,88 | |||
| 03.07.2026 | 08:10:55,499 | 12 | 60,88 | |
| 12 | 60,88 | |||
| 12 | 60,88 | |||
| 03.07.2026 | 08:10:36,998 | 40 | 60,88 | |
| 40 | 60,88 | |||
| 40 | 60,88 | |||
| 03.07.2026 | 08:10:11,438 | 9 | 60,88 | |
| 9 | 60,88 | |||
| 9 | 60,88 | |||
| 03.07.2026 | 08:08:17,869 | 2 | 60,62 | |
| 2 | 60,62 | |||
| 2 | 60,62 | |||
| 03.07.2026 | 08:07:55,700 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 03.07.2026 | 08:07:44,636 | 2 | 60,62 | |
| 2 | 60,62 | |||
| 2 | 60,62 | |||
| 03.07.2026 | 08:06:46,897 | 10 | 60,88 | |
| 10 | 60,88 | |||
| 10 | 60,88 | |||
| 03.07.2026 | 08:06:25,011 | 12 | 60,62 | |
| 12 | 60,62 | |||
| 12 | 60,62 | |||
| 03.07.2026 | 08:06:23,911 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 03.07.2026 | 08:06:13,339 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 03.07.2026 | 08:06:04,614 | 164 | 60,88 | |
| 164 | 60,88 | |||
| 164 | 60,88 | |||
| 03.07.2026 | 08:05:06,348 | 2 | 60,88 | |
| 2 | 60,88 | |||
| 2 | 60,88 | |||
| 03.07.2026 | 08:05:01,787 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 03.07.2026 | 08:04:52,460 | 100 | 60,88 | |
| 100 | 60,88 | |||
| 100 | 60,88 | |||
| 03.07.2026 | 08:04:42,440 | 15 | 60,88 | |
| 15 | 60,88 | |||
| 15 | 60,88 | |||
| 03.07.2026 | 08:04:16,406 | 49 | 60,88 | |
| 49 | 60,88 | |||
| 49 | 60,88 | |||
| 03.07.2026 | 08:03:40,661 | 32 | 60,88 | |
| 32 | 60,88 | |||
| 32 | 60,88 | |||
| 03.07.2026 | 08:01:54,031 | 180 | 60,88 | |
| 180 | 60,88 | |||
| 30 | 60,88 | |||
| 150 | 60,88 | |||
| 03.07.2026 | 08:01:24,821 | 20 | 60,62 | |
| 20 | 60,62 | |||
| 20 | 60,62 | |||
| 03.07.2026 | 08:01:03,512 | 3 | 60,62 | |
| 3 | 60,62 | |||
| 3 | 60,62 | |||
| 03.07.2026 | 08:01:03,300 | 32 | 60,88 | |
| 32 | 60,88 | |||
| 32 | 60,88 | |||
| 03.07.2026 | 08:00:45,774 | 1 201 | 60,86 | |
| 1 000 | 60,86 | |||
| 50 | 60,86 | |||
| 150 | 60,86 | |||
| 373 | 60,86 | |||
| 1 | 60,86 | |||
| 828 | 60,86 | |||
| 03.07.2026 | 08:00:40,806 | 140 | 60,82 | |
| 140 | 60,82 | |||
| 140 | 60,82 | |||
| 03.07.2026 | 08:00:35,227 | 200 | 60,82 | |
| 200 | 60,82 | |||
| 200 | 60,82 | |||
| 03.07.2026 | 08:00:13,001 | 1 | 60,62 | |
| 1 | 60,62 | |||
| 1 | 60,62 | |||
| 03.07.2026 | 08:00:03,777 | 35 | 60,82 | |
| 35 | 60,82 | |||
| 35 | 60,82 | |||
| 03.07.2026 | 07:59:41,251 | 400 | 60,80 | |
| 400 | 60,80 | |||
| 400 | 60,80 | |||
| 03.07.2026 | 07:59:03,388 | 3 | 60,82 | |
| 3 | 60,82 | |||
| 3 | 60,82 | |||
| 03.07.2026 | 07:58:23,016 | 10 | 60,82 | |
| 10 | 60,82 | |||
| 10 | 60,82 | |||
| 03.07.2026 | 07:56:18,938 | 30 | 60,82 | |
| 30 | 60,82 | |||
| 30 | 60,82 | |||
| 03.07.2026 | 07:54:38,128 | 10 | 60,82 | |
| 10 | 60,82 | |||
| 10 | 60,82 | |||
| 03.07.2026 | 07:51:24,317 | 100 | 60,80 | |
| 50 | 60,80 | |||
| 90 | 60,80 | |||
| 50 | 60,80 | |||
| 10 | 60,80 | |||
| 03.07.2026 | 07:50:10,513 | 10 | 60,82 | |
| 10 | 60,82 | |||
| 10 | 60,82 | |||
| 03.07.2026 | 07:49:52,579 | 100 | 60,82 | |
| 42 | 60,82 | |||
| 50 | 60,82 | |||
| 8 | 60,82 | |||
| 100 | 60,82 | |||
| 03.07.2026 | 07:48:47,977 | 12 | 60,82 | |
| 12 | 60,82 | |||
| 12 | 60,82 | |||
| 03.07.2026 | 07:48:38,283 | 22 | 60,82 | |
| 22 | 60,82 | |||
| 22 | 60,82 | |||
| 03.07.2026 | 07:47:13,330 | 202 | 60,62 | |
| 202 | 60,62 | |||
| 202 | 60,62 | |||
| 03.07.2026 | 07:46:16,128 | 10 | 60,82 | |
| 10 | 60,82 | |||
| 10 | 60,82 | |||
| 03.07.2026 | 07:44:14,838 | 174 | 60,62 | |
| 174 | 60,62 | |||
| 132 | 60,62 | |||
| 42 | 60,62 | |||
| 03.07.2026 | 07:43:46,098 | 5 | 60,82 | |
| 5 | 60,82 | |||
| 5 | 60,82 | |||
| 03.07.2026 | 07:43:16,103 | 10 | 60,82 | |
| 10 | 60,82 | |||
| 10 | 60,82 | |||
| 03.07.2026 | 07:40:45,152 | 5 | 60,82 | |
| 5 | 60,82 | |||
| 5 | 60,82 | |||
| 03.07.2026 | 07:30:58,219 | 80 | 60,52 | |
| 80 | 60,52 | |||
| 80 | 60,52 | |||
| 03.07.2026 | 07:30:25,244 | 160 | 60,52 | |
| 160 | 60,52 | |||
| 79 | 60,52 | |||
| 5 | 60,52 | |||
| 10 | 60,52 | |||
| 56 | 60,52 | |||
| 10 | 60,52 | |||
| 03.07.2026 | 07:30:05,676 | 1 103 | 60,82 | |
| 25 | 60,82 | |||
| 50 | 60,82 | |||
| 4 | 60,82 | |||
| 250 | 60,82 | |||
| 10 | 60,82 | |||
| 1 | 60,82 | |||
| 110 | 60,82 | |||
| 35 | 60,82 | |||
| 20 | 60,82 | |||
| 16 | 60,82 | |||
| 15 | 60,82 | |||
| 16 | 60,82 | |||
| 274 | 60,82 | |||
| 8 | 60,82 | |||
| 70 | 60,82 | |||
| 50 | 60,82 | |||
| 250 | 60,82 | |||
| 100 | 60,82 | |||
| 150 | 60,82 | |||
| 100 | 60,82 | |||
| 250 | 60,82 | |||
| 100 | 60,82 | |||
| 150 | 60,82 | |||
| 100 | 60,82 | |||
| 52 | 60,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00