Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4257
3417
158,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 20:59:55,264 | 65 | 159,84 | |
| 65 | 159,84 | |||
| 65 | 159,84 | |||
| 12.01.2026 | 20:59:16,281 | 60 | 159,90 | |
| 60 | 159,90 | |||
| 60 | 159,90 | |||
| 12.01.2026 | 20:58:51,888 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 12.01.2026 | 20:58:44,951 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.01.2026 | 20:58:02,975 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 12.01.2026 | 20:57:58,414 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 12.01.2026 | 20:57:41,754 | 16 | 159,94 | |
| 16 | 159,94 | |||
| 16 | 159,94 | |||
| 12.01.2026 | 20:57:38,168 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 12.01.2026 | 20:57:38,017 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 12.01.2026 | 20:56:00,683 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 12.01.2026 | 20:54:27,279 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 12.01.2026 | 20:54:14,196 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 12.01.2026 | 20:54:00,022 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.01.2026 | 20:53:49,905 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.01.2026 | 20:53:28,833 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 12.01.2026 | 20:52:23,094 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 12.01.2026 | 20:52:08,029 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.01.2026 | 20:51:43,366 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 12.01.2026 | 20:51:35,827 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 12.01.2026 | 20:51:35,647 | 19 | 160,12 | |
| 19 | 160,12 | |||
| 19 | 160,12 | |||
| 12.01.2026 | 20:51:20,937 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 20:51:12,547 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 12.01.2026 | 20:51:09,628 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 12.01.2026 | 20:51:04,653 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 12.01.2026 | 20:50:57,086 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 12.01.2026 | 20:50:55,772 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.01.2026 | 20:50:47,130 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 20:49:57,398 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 20:48:52,026 | 12 | 160,08 | |
| 12 | 160,08 | |||
| 12 | 160,08 | |||
| 12.01.2026 | 20:48:48,208 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 12.01.2026 | 20:48:13,992 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 12.01.2026 | 20:48:01,812 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 20:47:58,897 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 20:47:54,328 | 31 | 160,08 | |
| 31 | 160,08 | |||
| 31 | 160,08 | |||
| 12.01.2026 | 20:46:40,621 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.01.2026 | 20:46:15,471 | 500 | 160,08 | |
| 500 | 160,08 | |||
| 500 | 160,08 | |||
| 12.01.2026 | 20:46:03,889 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.01.2026 | 20:45:55,041 | 40 | 160,18 | |
| 40 | 160,18 | |||
| 40 | 160,18 | |||
| 12.01.2026 | 20:45:53,325 | 85 | 160,12 | |
| 85 | 160,12 | |||
| 85 | 160,12 | |||
| 12.01.2026 | 20:45:32,482 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 20:45:15,269 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 12.01.2026 | 20:45:12,742 | 275 | 160,00 | |
| 275 | 160,00 | |||
| 275 | 160,00 | |||
| 12.01.2026 | 20:44:13,142 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 1 | 159,98 | |||
| 19 | 159,98 | |||
| 5 | 159,98 | |||
| 12.01.2026 | 20:44:02,616 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.01.2026 | 20:43:53,064 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.01.2026 | 20:43:19,649 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 12.01.2026 | 20:42:55,712 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.01.2026 | 20:42:47,941 | 19 | 160,12 | |
| 19 | 160,12 | |||
| 19 | 160,12 | |||
| 12.01.2026 | 20:42:38,895 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 12.01.2026 | 20:42:33,473 | 29 | 160,10 | |
| 29 | 160,10 | |||
| 29 | 160,10 | |||
| 12.01.2026 | 20:42:00,832 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 12.01.2026 | 20:41:26,943 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 12.01.2026 | 20:41:16,073 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.01.2026 | 20:41:13,235 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 12.01.2026 | 20:40:51,378 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 12.01.2026 | 20:39:00,553 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.01.2026 | 20:38:47,322 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.01.2026 | 20:38:30,159 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 12.01.2026 | 20:38:11,019 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 12.01.2026 | 20:38:07,516 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.01.2026 | 20:37:43,202 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 12.01.2026 | 20:37:10,503 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.01.2026 | 20:36:58,704 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 12.01.2026 | 20:36:21,454 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.01.2026 | 20:36:14,008 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 12.01.2026 | 20:35:53,817 | 61 | 160,14 | |
| 61 | 160,14 | |||
| 61 | 160,14 | |||
| 12.01.2026 | 20:35:50,113 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 12.01.2026 | 20:35:33,753 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 20:35:02,056 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 12.01.2026 | 20:34:41,375 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 12.01.2026 | 20:34:10,047 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 12.01.2026 | 20:34:01,374 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 12.01.2026 | 20:33:40,956 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.01.2026 | 20:32:37,390 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 12.01.2026 | 20:31:19,047 | 19 | 160,02 | |
| 19 | 160,02 | |||
| 19 | 160,02 | |||
| 12.01.2026 | 20:31:16,745 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 12.01.2026 | 20:30:42,666 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 12.01.2026 | 20:30:00,960 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.01.2026 | 20:30:00,165 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 12.01.2026 | 20:29:41,289 | 42 | 160,18 | |
| 42 | 160,18 | |||
| 42 | 160,18 | |||
| 12.01.2026 | 20:29:08,552 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 12.01.2026 | 20:28:52,799 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.01.2026 | 20:28:40,279 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.01.2026 | 20:28:39,192 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.01.2026 | 20:28:23,443 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.01.2026 | 20:28:22,243 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 12.01.2026 | 20:28:14,311 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.01.2026 | 20:28:06,015 | 9 | 160,10 | |
| 9 | 160,10 | |||
| 9 | 160,10 | |||
| 12.01.2026 | 20:27:58,036 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 12.01.2026 | 20:26:41,725 | 25 | 160,16 | |
| 25 | 160,16 | |||
| 25 | 160,16 | |||
| 12.01.2026 | 20:26:31,461 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 12.01.2026 | 20:26:18,982 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 12.01.2026 | 20:25:54,817 | 250 | 160,14 | |
| 250 | 160,14 | |||
| 250 | 160,14 | |||
| 12.01.2026 | 20:25:28,869 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 12.01.2026 | 20:25:02,982 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.01.2026 | 20:24:52,530 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 12.01.2026 | 20:24:47,842 | 30 | 160,16 | |
| 25 | 160,16 | |||
| 5 | 160,16 | |||
| 30 | 160,16 | |||
| 12.01.2026 | 20:24:21,817 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 12.01.2026 | 20:23:44,513 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.01.2026 | 20:22:59,525 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.01.2026 | 20:22:42,496 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.01.2026 | 20:22:37,484 | 150 | 160,16 | |
| 150 | 160,16 | |||
| 150 | 160,16 | |||
| 12.01.2026 | 20:22:33,834 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.01.2026 | 20:22:13,827 | 29 | 160,12 | |
| 29 | 160,12 | |||
| 29 | 160,12 | |||
| 12.01.2026 | 20:21:50,759 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 12.01.2026 | 20:21:47,564 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.01.2026 | 20:21:43,267 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 12.01.2026 | 20:21:05,075 | 22 | 160,26 | |
| 22 | 160,26 | |||
| 22 | 160,26 | |||
| 12.01.2026 | 20:20:56,173 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 12.01.2026 | 20:20:54,119 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.01.2026 | 20:20:44,835 | 9 | 160,20 | |
| 9 | 160,20 | |||
| 9 | 160,20 | |||
| 12.01.2026 | 20:20:26,350 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 12.01.2026 | 20:20:22,319 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.01.2026 | 20:20:10,853 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.01.2026 | 20:19:53,196 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 12.01.2026 | 20:19:07,099 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 12.01.2026 | 20:18:47,804 | 19 | 160,22 | |
| 19 | 160,22 | |||
| 19 | 160,22 | |||
| 12.01.2026 | 20:17:56,134 | 35 | 160,14 | |
| 35 | 160,14 | |||
| 35 | 160,14 | |||
| 12.01.2026 | 20:17:18,785 | 26 | 160,16 | |
| 26 | 160,16 | |||
| 26 | 160,16 | |||
| 12.01.2026 | 20:17:12,148 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 12.01.2026 | 20:16:41,577 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 12.01.2026 | 20:16:25,402 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 12.01.2026 | 20:16:19,548 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 12.01.2026 | 20:16:09,935 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 12.01.2026 | 20:16:09,154 | 640 | 160,10 | |
| 640 | 160,10 | |||
| 640 | 160,10 | |||
| 12.01.2026 | 20:16:05,170 | 700 | 160,06 | |
| 700 | 160,06 | |||
| 700 | 160,06 | |||
| 12.01.2026 | 20:15:32,660 | 150 | 160,08 | |
| 150 | 160,08 | |||
| 150 | 160,08 | |||
| 12.01.2026 | 20:15:16,883 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.01.2026 | 20:14:58,668 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 20:14:53,011 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 12.01.2026 | 20:14:02,699 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 12.01.2026 | 20:13:54,912 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 12.01.2026 | 20:13:54,134 | 350 | 160,06 | |
| 350 | 160,06 | |||
| 350 | 160,06 | |||
| 12.01.2026 | 20:13:47,654 | 39 | 159,98 | |
| 39 | 159,98 | |||
| 39 | 159,98 | |||
| 12.01.2026 | 20:13:44,542 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 12.01.2026 | 20:13:41,220 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 12.01.2026 | 20:13:39,530 | 51 | 160,00 | |
| 51 | 160,00 | |||
| 51 | 160,00 | |||
| 12.01.2026 | 20:13:26,174 | 63 | 160,02 | |
| 63 | 160,02 | |||
| 63 | 160,02 | |||
| 12.01.2026 | 20:13:11,666 | 184 | 160,00 | |
| 184 | 160,00 | |||
| 184 | 160,00 | |||
| 12.01.2026 | 20:13:09,971 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.01.2026 | 20:12:41,726 | 11 | 159,96 | |
| 11 | 159,96 | |||
| 11 | 159,96 | |||
| 12.01.2026 | 20:12:11,005 | 33 | 159,94 | |
| 33 | 159,94 | |||
| 33 | 159,94 | |||
| 12.01.2026 | 20:11:58,845 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 12.01.2026 | 20:10:22,705 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 12.01.2026 | 20:10:03,494 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 12.01.2026 | 20:09:07,365 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 12.01.2026 | 20:09:02,005 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.01.2026 | 20:08:56,498 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 12.01.2026 | 20:08:26,891 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 12.01.2026 | 20:08:21,557 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.01.2026 | 20:07:58,542 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 12.01.2026 | 20:07:48,664 | 45 | 160,04 | |
| 45 | 160,04 | |||
| 45 | 160,04 | |||
| 12.01.2026 | 20:07:19,203 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 12.01.2026 | 20:07:03,034 | 80 | 159,96 | |
| 80 | 159,96 | |||
| 80 | 159,96 | |||
| 12.01.2026 | 20:06:56,022 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 12.01.2026 | 20:06:51,216 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 12.01.2026 | 20:06:16,593 | 33 | 160,08 | |
| 33 | 160,08 | |||
| 33 | 160,08 | |||
| 12.01.2026 | 20:06:06,883 | 55 | 160,06 | |
| 55 | 160,06 | |||
| 55 | 160,06 | |||
| 12.01.2026 | 20:05:52,611 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 12 | 160,14 | |||
| 3 | 160,14 | |||
| 12.01.2026 | 20:05:23,753 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 20:04:50,517 | 43 | 160,14 | |
| 43 | 160,14 | |||
| 43 | 160,14 | |||
| 12.01.2026 | 20:04:17,753 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.01.2026 | 20:04:04,572 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 20:04:02,585 | 56 | 160,02 | |
| 56 | 160,02 | |||
| 56 | 160,02 | |||
| 12.01.2026 | 20:03:44,501 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 12.01.2026 | 20:03:43,067 | 16 | 160,10 | |
| 16 | 160,10 | |||
| 16 | 160,10 | |||
| 12.01.2026 | 20:03:27,536 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.01.2026 | 20:03:16,214 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 12.01.2026 | 20:03:15,068 | 32 | 160,10 | |
| 32 | 160,10 | |||
| 32 | 160,10 | |||
| 12.01.2026 | 20:03:14,901 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 12.01.2026 | 20:03:09,229 | 17 | 160,02 | |
| 17 | 160,02 | |||
| 17 | 160,02 | |||
| 12.01.2026 | 20:02:04,336 | 41 | 160,12 | |
| 41 | 160,12 | |||
| 41 | 160,12 | |||
| 12.01.2026 | 20:02:02,894 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 12.01.2026 | 20:01:34,156 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 12.01.2026 | 20:01:32,841 | 32 | 160,16 | |
| 32 | 160,16 | |||
| 32 | 160,16 | |||
| 12.01.2026 | 20:01:05,967 | 80 | 160,08 | |
| 80 | 160,08 | |||
| 80 | 160,08 | |||
| 12.01.2026 | 20:00:59,324 | 64 | 160,12 | |
| 64 | 160,12 | |||
| 64 | 160,12 | |||
| 12.01.2026 | 20:00:46,068 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 12.01.2026 | 20:00:26,448 | 31 | 160,12 | |
| 15 | 160,12 | |||
| 16 | 160,12 | |||
| 31 | 160,12 | |||
| 12.01.2026 | 19:59:50,820 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 12.01.2026 | 19:59:45,015 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 12.01.2026 | 19:59:36,967 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 12.01.2026 | 19:59:00,112 | 8 | 160,06 | |
| 8 | 160,06 | |||
| 8 | 160,06 | |||
| 12.01.2026 | 19:57:48,947 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 12.01.2026 | 19:57:33,515 | 160 | 160,10 | |
| 160 | 160,10 | |||
| 160 | 160,10 | |||
| 12.01.2026 | 19:57:20,736 | 56 | 160,12 | |
| 56 | 160,12 | |||
| 56 | 160,12 | |||
| 12.01.2026 | 19:57:18,049 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 12.01.2026 | 19:56:23,627 | 31 | 160,14 | |
| 31 | 160,14 | |||
| 31 | 160,14 | |||
| 12.01.2026 | 19:55:42,014 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 12.01.2026 | 19:55:33,862 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.01.2026 | 19:55:27,571 | 40 | 160,08 | |
| 40 | 160,08 | |||
| 40 | 160,08 | |||
| 12.01.2026 | 19:55:18,465 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 19:55:04,383 | 77 | 160,00 | |
| 32 | 160,00 | |||
| 77 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 12.01.2026 | 19:54:54,952 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 12.01.2026 | 19:53:58,312 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.01.2026 | 19:53:55,744 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.01.2026 | 19:53:53,536 | 11 | 160,10 | |
| 11 | 160,10 | |||
| 11 | 160,10 | |||
| 12.01.2026 | 19:53:23,006 | 41 | 160,08 | |
| 41 | 160,08 | |||
| 41 | 160,08 | |||
| 12.01.2026 | 19:52:24,984 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.01.2026 | 19:51:32,472 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 12.01.2026 | 19:51:11,733 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 12.01.2026 | 19:51:00,893 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 12.01.2026 | 19:50:47,981 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 12.01.2026 | 19:50:35,715 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.01.2026 | 19:49:54,240 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.01.2026 | 19:49:02,617 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.01.2026 | 19:48:42,704 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.01.2026 | 19:48:32,339 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 12.01.2026 | 19:48:12,714 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 19:48:11,131 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.01.2026 | 19:48:05,737 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 12.01.2026 | 19:48:03,093 | 50 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 12.01.2026 | 19:48:02,100 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.01.2026 | 19:47:44,141 | 250 | 160,16 | |
| 250 | 160,16 | |||
| 250 | 160,16 | |||
| 12.01.2026 | 19:47:34,455 | 45 | 160,20 | |
| 45 | 160,20 | |||
| 45 | 160,20 | |||
| 12.01.2026 | 19:46:51,267 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 12.01.2026 | 19:46:44,819 | 250 | 160,20 | |
| 250 | 160,20 | |||
| 250 | 160,20 | |||
| 12.01.2026 | 19:46:31,805 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 12.01.2026 | 19:46:19,281 | 40 | 160,22 | |
| 40 | 160,22 | |||
| 40 | 160,22 | |||
| 12.01.2026 | 19:46:06,726 | 58 | 160,18 | |
| 58 | 160,18 | |||
| 58 | 160,18 | |||
| 12.01.2026 | 19:45:58,181 | 11 | 160,22 | |
| 11 | 160,22 | |||
| 11 | 160,22 | |||
| 12.01.2026 | 19:45:55,272 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 12.01.2026 | 19:45:25,667 | 21 | 160,20 | |
| 21 | 160,20 | |||
| 21 | 160,20 | |||
| 12.01.2026 | 19:45:11,567 | 82 | 160,20 | |
| 82 | 160,20 | |||
| 82 | 160,20 | |||
| 12.01.2026 | 19:44:05,222 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 12.01.2026 | 19:43:57,578 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 12.01.2026 | 19:42:31,632 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 12.01.2026 | 19:41:40,466 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 12.01.2026 | 19:41:27,452 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 12.01.2026 | 19:40:55,040 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.01.2026 | 19:40:41,370 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.01.2026 | 19:40:36,730 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 12.01.2026 | 19:40:00,290 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.01.2026 | 19:39:54,170 | 16 | 160,16 | |
| 16 | 160,16 | |||
| 16 | 160,16 | |||
| 12.01.2026 | 19:39:53,697 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 12.01.2026 | 19:39:48,056 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 12.01.2026 | 19:39:47,636 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 12.01.2026 | 19:39:44,903 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.01.2026 | 19:39:39,267 | 55 | 160,20 | |
| 55 | 160,20 | |||
| 55 | 160,20 | |||
| 12.01.2026 | 19:39:16,671 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 12.01.2026 | 19:39:07,673 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 12.01.2026 | 19:39:05,334 | 82 | 160,18 | |
| 82 | 160,18 | |||
| 82 | 160,18 | |||
| 12.01.2026 | 19:39:05,210 | 400 | 160,16 | |
| 400 | 160,16 | |||
| 400 | 160,16 | |||
| 12.01.2026 | 19:38:55,502 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 12.01.2026 | 19:38:49,437 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.01.2026 | 19:38:36,637 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 12.01.2026 | 19:38:32,778 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.01.2026 | 19:38:29,042 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.01.2026 | 19:37:38,694 | 28 | 160,00 | |
| 28 | 160,00 | |||
| 28 | 160,00 | |||
| 12.01.2026 | 19:37:10,729 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 12.01.2026 | 19:36:42,647 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 12.01.2026 | 19:36:09,537 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 12.01.2026 | 19:35:46,842 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 12.01.2026 | 19:35:46,144 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 12.01.2026 | 19:35:45,478 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 12.01.2026 | 19:35:10,642 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 12.01.2026 | 19:34:36,394 | 150 | 159,80 | |
| 150 | 159,80 | |||
| 150 | 159,80 | |||
| 12.01.2026 | 19:34:34,748 | 13 | 159,80 | |
| 13 | 159,80 | |||
| 13 | 159,80 | |||
| 12.01.2026 | 19:34:03,155 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 12.01.2026 | 19:33:55,745 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 12.01.2026 | 19:33:45,247 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 12.01.2026 | 19:32:23,229 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 12.01.2026 | 19:31:54,173 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 12.01.2026 | 19:31:50,835 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 12.01.2026 | 19:31:41,212 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.01.2026 | 19:31:04,240 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.01.2026 | 19:30:46,833 | 124 | 160,00 | |
| 124 | 160,00 | |||
| 124 | 160,00 | |||
| 12.01.2026 | 19:30:42,014 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 12.01.2026 | 19:30:30,856 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 12.01.2026 | 19:30:16,415 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 12.01.2026 | 19:29:52,273 | 147 | 160,00 | |
| 147 | 160,00 | |||
| 147 | 160,00 | |||
| 12.01.2026 | 19:29:24,552 | 1 300 | 160,00 | |
| 1 300 | 160,00 | |||
| 1 300 | 160,00 | |||
| 12.01.2026 | 19:29:12,875 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 12.01.2026 | 19:29:07,632 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.01.2026 | 19:29:00,296 | 22 | 159,98 | |
| 22 | 159,98 | |||
| 22 | 159,98 | |||
| 12.01.2026 | 19:28:27,085 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 12.01.2026 | 19:27:57,807 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.01.2026 | 19:27:51,583 | 165 | 160,00 | |
| 50 | 160,00 | |||
| 100 | 160,00 | |||
| 165 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 12.01.2026 | 19:27:26,816 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 12.01.2026 | 19:26:32,551 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 12.01.2026 | 19:26:30,421 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 12.01.2026 | 19:25:53,488 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 12.01.2026 | 19:25:44,946 | 13 | 159,76 | |
| 13 | 159,76 | |||
| 3 | 159,76 | |||
| 10 | 159,76 | |||
| 12.01.2026 | 19:24:04,410 | 18 | 159,84 | |
| 18 | 159,84 | |||
| 18 | 159,84 | |||
| 12.01.2026 | 19:23:53,270 | 700 | 159,78 | |
| 700 | 159,78 | |||
| 700 | 159,78 | |||
| 12.01.2026 | 19:23:49,877 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 12.01.2026 | 19:23:41,412 | 29 | 159,80 | |
| 29 | 159,80 | |||
| 29 | 159,80 | |||
| 12.01.2026 | 19:23:33,978 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 12.01.2026 | 19:22:44,478 | 26 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 25 | 159,78 | |||
| 25 | 159,78 | |||
| 12.01.2026 | 19:22:03,694 | 1 300 | 159,88 | |
| 1 300 | 159,88 | |||
| 1 300 | 159,88 | |||
| 12.01.2026 | 19:21:14,193 | 30 | 159,88 | |
| 30 | 159,88 | |||
| 30 | 159,88 | |||
| 12.01.2026 | 19:21:13,327 | 60 | 159,88 | |
| 60 | 159,88 | |||
| 20 | 159,88 | |||
| 40 | 159,88 | |||
| 12.01.2026 | 19:20:57,106 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 12.01.2026 | 19:20:45,836 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 12.01.2026 | 19:20:41,504 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 12.01.2026 | 19:20:26,710 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 12.01.2026 | 19:19:59,913 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 12.01.2026 | 19:19:57,246 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 12.01.2026 | 19:19:55,472 | 30 | 159,86 | |
| 30 | 159,86 | |||
| 30 | 159,86 | |||
| 12.01.2026 | 19:19:24,513 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 12.01.2026 | 19:19:08,399 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 12.01.2026 | 19:18:54,584 | 48 | 159,80 | |
| 48 | 159,80 | |||
| 48 | 159,80 | |||
| 12.01.2026 | 19:18:43,157 | 42 | 159,76 | |
| 42 | 159,76 | |||
| 42 | 159,76 | |||
| 12.01.2026 | 19:18:15,895 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 12.01.2026 | 19:18:04,711 | 6 | 159,66 | |
| 6 | 159,66 | |||
| 6 | 159,66 | |||
| 12.01.2026 | 19:17:56,482 | 19 | 159,66 | |
| 9 | 159,66 | |||
| 10 | 159,66 | |||
| 19 | 159,66 | |||
| 12.01.2026 | 19:17:44,413 | 58 | 159,64 | |
| 58 | 159,64 | |||
| 58 | 159,64 | |||
| 12.01.2026 | 19:17:01,358 | 50 | 159,66 | |
| 50 | 159,66 | |||
| 50 | 159,66 | |||
| 12.01.2026 | 19:16:46,094 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 50 | 159,74 | |||
| 12.01.2026 | 19:16:40,142 | 25 | 159,68 | |
| 25 | 159,68 | |||
| 25 | 159,68 | |||
| 12.01.2026 | 19:16:39,883 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 12.01.2026 | 19:16:39,363 | 18 | 159,68 | |
| 18 | 159,68 | |||
| 18 | 159,68 | |||
| 12.01.2026 | 19:16:04,291 | 7 | 159,76 | |
| 7 | 159,76 | |||
| 7 | 159,76 | |||
| 12.01.2026 | 19:15:30,637 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 12.01.2026 | 19:14:12,380 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 12.01.2026 | 19:13:47,334 | 63 | 159,70 | |
| 63 | 159,70 | |||
| 63 | 159,70 | |||
| 12.01.2026 | 19:13:18,919 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 12.01.2026 | 19:12:57,665 | 21 | 159,60 | |
| 21 | 159,60 | |||
| 21 | 159,60 | |||
| 12.01.2026 | 19:12:34,984 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 12.01.2026 | 19:12:21,508 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 12.01.2026 | 19:11:02,224 | 35 | 159,72 | |
| 35 | 159,72 | |||
| 35 | 159,72 | |||
| 12.01.2026 | 19:10:31,066 | 9 | 159,68 | |
| 9 | 159,68 | |||
| 9 | 159,68 | |||
| 12.01.2026 | 19:10:14,078 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 12.01.2026 | 19:10:13,809 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 12.01.2026 | 19:09:26,039 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 8 | 159,70 | |||
| 12.01.2026 | 19:09:25,169 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 12.01.2026 | 19:09:25,005 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 12.01.2026 | 19:09:02,465 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 12.01.2026 | 19:08:40,836 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00