Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
962
196,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 11:41:36,526 | 6 | 216,80 | |
| 6 | 216,80 | |||
| 6 | 216,80 | |||
| 22.05.2026 | 11:41:34,737 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 22.05.2026 | 11:37:18,693 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 22.05.2026 | 11:36:14,166 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 22.05.2026 | 11:36:08,569 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 22.05.2026 | 11:36:00,358 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 22.05.2026 | 11:35:34,727 | 50 | 217,80 | |
| 15 | 217,80 | |||
| 15 | 217,80 | |||
| 50 | 217,80 | |||
| 20 | 217,80 | |||
| 22.05.2026 | 11:33:37,801 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 22.05.2026 | 11:33:11,307 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 22.05.2026 | 11:28:19,731 | 26 | 216,80 | |
| 26 | 216,80 | |||
| 26 | 216,80 | |||
| 22.05.2026 | 11:28:17,417 | 29 | 216,60 | |
| 29 | 216,60 | |||
| 29 | 216,60 | |||
| 22.05.2026 | 11:25:43,448 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 22.05.2026 | 11:23:56,307 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 11 | 216,40 | |||
| 22.05.2026 | 11:22:28,719 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 22.05.2026 | 11:19:15,402 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 22.05.2026 | 11:17:45,685 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 22.05.2026 | 11:17:04,891 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 22.05.2026 | 11:13:53,199 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 22.05.2026 | 11:13:50,071 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 22.05.2026 | 11:13:38,102 | 24 | 216,40 | |
| 21 | 216,40 | |||
| 3 | 216,40 | |||
| 24 | 216,40 | |||
| 22.05.2026 | 11:13:32,528 | 29 | 216,40 | |
| 29 | 216,40 | |||
| 29 | 216,40 | |||
| 22.05.2026 | 11:13:21,407 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 22.05.2026 | 11:12:52,933 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 22.05.2026 | 11:11:55,810 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 22.05.2026 | 11:11:47,892 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 22.05.2026 | 11:11:24,267 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 22.05.2026 | 11:09:20,684 | 14 | 216,40 | |
| 14 | 216,40 | |||
| 14 | 216,40 | |||
| 22.05.2026 | 11:08:27,004 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 11 | 216,40 | |||
| 22.05.2026 | 11:06:40,257 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 22.05.2026 | 11:06:35,084 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 22.05.2026 | 11:05:44,104 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 22.05.2026 | 11:04:12,110 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 22.05.2026 | 11:00:39,824 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 22.05.2026 | 10:59:08,857 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 22.05.2026 | 10:58:38,519 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 22.05.2026 | 10:53:22,297 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 22.05.2026 | 10:52:43,566 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 22.05.2026 | 10:52:13,794 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 22.05.2026 | 10:51:55,106 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 22.05.2026 | 10:49:45,476 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 22.05.2026 | 10:49:31,346 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 22.05.2026 | 10:48:35,754 | 40 | 214,60 | |
| 40 | 214,60 | |||
| 40 | 214,60 | |||
| 22.05.2026 | 10:45:24,408 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 22.05.2026 | 10:45:19,521 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 22.05.2026 | 10:44:45,314 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 22.05.2026 | 10:44:36,406 | 40 | 213,80 | |
| 40 | 213,80 | |||
| 40 | 213,80 | |||
| 22.05.2026 | 10:44:03,316 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 22.05.2026 | 10:43:55,701 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 22.05.2026 | 10:43:35,870 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 22.05.2026 | 10:40:56,107 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 22.05.2026 | 10:39:13,296 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 22.05.2026 | 10:36:36,476 | 50 | 215,00 | |
| 11 | 215,00 | |||
| 39 | 215,00 | |||
| 50 | 215,00 | |||
| 22.05.2026 | 10:36:14,180 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 22.05.2026 | 10:35:52,423 | 40 | 214,00 | |
| 40 | 214,00 | |||
| 40 | 214,00 | |||
| 22.05.2026 | 10:35:46,084 | 36 | 213,80 | |
| 36 | 213,80 | |||
| 36 | 213,80 | |||
| 22.05.2026 | 10:35:43,579 | 10 | 215,00 | |
| 1 | 215,00 | |||
| 10 | 215,00 | |||
| 9 | 215,00 | |||
| 22.05.2026 | 10:35:34,186 | 87 | 215,40 | |
| 87 | 215,40 | |||
| 87 | 215,40 | |||
| 22.05.2026 | 10:35:30,692 | 102 | 215,20 | |
| 102 | 215,20 | |||
| 100 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 22.05.2026 | 10:35:14,045 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 22.05.2026 | 10:33:24,769 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 22.05.2026 | 10:32:49,721 | 12 | 215,40 | |
| 12 | 215,40 | |||
| 12 | 215,40 | |||
| 22.05.2026 | 10:31:43,893 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 22.05.2026 | 10:31:40,273 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 22.05.2026 | 10:31:40,139 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 22.05.2026 | 10:31:25,837 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 22.05.2026 | 10:31:13,367 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 22.05.2026 | 10:30:27,183 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 22.05.2026 | 10:30:03,390 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 22.05.2026 | 10:28:35,665 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 22.05.2026 | 10:27:55,463 | 6 | 215,40 | |
| 6 | 215,40 | |||
| 6 | 215,40 | |||
| 22.05.2026 | 10:27:42,145 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 22.05.2026 | 10:26:14,921 | 100 | 215,40 | |
| 100 | 215,40 | |||
| 100 | 215,40 | |||
| 22.05.2026 | 10:23:59,460 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 22.05.2026 | 10:23:05,489 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 22.05.2026 | 10:22:56,712 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 22.05.2026 | 10:22:42,861 | 46 | 217,00 | |
| 46 | 217,00 | |||
| 46 | 217,00 | |||
| 22.05.2026 | 10:21:12,323 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 22.05.2026 | 10:20:23,358 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 22.05.2026 | 10:20:07,906 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 22.05.2026 | 10:18:59,140 | 76 | 215,40 | |
| 76 | 215,40 | |||
| 76 | 215,40 | |||
| 22.05.2026 | 10:17:09,522 | 28 | 217,40 | |
| 28 | 217,40 | |||
| 28 | 217,40 | |||
| 22.05.2026 | 10:16:32,451 | 41 | 217,40 | |
| 41 | 217,40 | |||
| 41 | 217,40 | |||
| 22.05.2026 | 10:16:19,959 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 22.05.2026 | 10:15:55,075 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 22.05.2026 | 10:14:16,662 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 22.05.2026 | 10:14:16,430 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 22.05.2026 | 10:14:09,102 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 22.05.2026 | 10:14:09,020 | 262 | 215,40 | |
| 262 | 215,40 | |||
| 262 | 215,40 | |||
| 22.05.2026 | 10:13:58,914 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 22.05.2026 | 10:11:15,020 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 10:10:58,702 | 41 | 216,60 | |
| 41 | 216,60 | |||
| 41 | 216,60 | |||
| 22.05.2026 | 10:10:58,627 | 87 | 216,60 | |
| 87 | 216,60 | |||
| 87 | 216,60 | |||
| 22.05.2026 | 10:10:46,941 | 62 | 216,20 | |
| 62 | 216,20 | |||
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 42 | 216,20 | |||
| 22.05.2026 | 10:10:46,840 | 276 | 216,20 | |
| 40 | 216,20 | |||
| 276 | 216,20 | |||
| 236 | 216,20 | |||
| 22.05.2026 | 10:10:17,234 | 60 | 219,00 | |
| 60 | 219,00 | |||
| 60 | 219,00 | |||
| 22.05.2026 | 10:10:11,795 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 22.05.2026 | 10:08:09,519 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 22.05.2026 | 10:07:12,862 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 22.05.2026 | 10:06:47,811 | 24 | 217,20 | |
| 24 | 217,20 | |||
| 24 | 217,20 | |||
| 22.05.2026 | 10:06:13,293 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 22.05.2026 | 10:04:55,600 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 22.05.2026 | 10:04:24,984 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 22.05.2026 | 10:03:09,399 | 46 | 217,60 | |
| 46 | 217,60 | |||
| 46 | 217,60 | |||
| 22.05.2026 | 10:03:09,207 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 22.05.2026 | 10:03:01,430 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 22.05.2026 | 10:02:46,977 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 22.05.2026 | 10:02:36,701 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 22.05.2026 | 10:02:36,619 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 2 | 217,60 | |||
| 13 | 217,60 | |||
| 22.05.2026 | 10:01:46,846 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 22.05.2026 | 10:00:30,480 | 2 | 219,80 | |
| 2 | 219,80 | |||
| 2 | 219,80 | |||
| 22.05.2026 | 10:00:00,356 | 11 | 219,20 | |
| 11 | 219,20 | |||
| 11 | 219,20 | |||
| 22.05.2026 | 09:59:45,763 | 13 | 219,80 | |
| 13 | 219,80 | |||
| 13 | 219,80 | |||
| 22.05.2026 | 09:58:25,615 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 22.05.2026 | 09:58:16,828 | 31 | 219,60 | |
| 21 | 219,60 | |||
| 31 | 219,60 | |||
| 10 | 219,60 | |||
| 22.05.2026 | 09:58:12,623 | 15 | 219,40 | |
| 15 | 219,40 | |||
| 15 | 219,40 | |||
| 22.05.2026 | 09:58:06,483 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 22.05.2026 | 09:57:01,213 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 22.05.2026 | 09:56:40,438 | 7 | 219,60 | |
| 7 | 219,60 | |||
| 7 | 219,60 | |||
| 22.05.2026 | 09:56:29,658 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 22.05.2026 | 09:55:52,649 | 14 | 219,40 | |
| 14 | 219,40 | |||
| 14 | 219,40 | |||
| 22.05.2026 | 09:54:31,359 | 12 | 218,00 | |
| 12 | 218,00 | |||
| 12 | 218,00 | |||
| 22.05.2026 | 09:53:19,543 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 22.05.2026 | 09:52:48,277 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 22.05.2026 | 09:52:27,207 | 6 | 219,40 | |
| 6 | 219,40 | |||
| 6 | 219,40 | |||
| 22.05.2026 | 09:52:25,331 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 22.05.2026 | 09:52:06,411 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 22.05.2026 | 09:51:56,636 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 22.05.2026 | 09:51:45,290 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 22.05.2026 | 09:49:59,346 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 22.05.2026 | 09:49:32,103 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 22.05.2026 | 09:49:19,200 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 22.05.2026 | 09:48:53,658 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 22.05.2026 | 09:46:37,025 | 21 | 219,20 | |
| 21 | 219,20 | |||
| 21 | 219,20 | |||
| 22.05.2026 | 09:46:34,749 | 56 | 219,00 | |
| 56 | 219,00 | |||
| 6 | 219,00 | |||
| 50 | 219,00 | |||
| 22.05.2026 | 09:46:05,407 | 20 | 218,80 | |
| 15 | 218,80 | |||
| 5 | 218,80 | |||
| 20 | 218,80 | |||
| 22.05.2026 | 09:42:58,207 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 22.05.2026 | 09:39:58,658 | 49 | 218,80 | |
| 49 | 218,80 | |||
| 49 | 218,80 | |||
| 22.05.2026 | 09:36:58,663 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 22.05.2026 | 09:36:06,908 | 56 | 218,80 | |
| 50 | 218,80 | |||
| 56 | 218,80 | |||
| 6 | 218,80 | |||
| 22.05.2026 | 09:36:00,877 | 23 | 218,60 | |
| 23 | 218,60 | |||
| 23 | 218,60 | |||
| 22.05.2026 | 09:35:55,652 | 70 | 218,60 | |
| 70 | 218,60 | |||
| 70 | 218,60 | |||
| 22.05.2026 | 09:35:49,095 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 22.05.2026 | 09:35:49,028 | 8 | 218,40 | |
| 8 | 218,40 | |||
| 8 | 218,40 | |||
| 22.05.2026 | 09:35:01,240 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 22.05.2026 | 09:34:28,074 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 22.05.2026 | 09:33:21,279 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 22.05.2026 | 09:33:09,978 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 8 | 218,40 | |||
| 2 | 218,40 | |||
| 22.05.2026 | 09:32:49,550 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 09:32:14,550 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 22.05.2026 | 09:31:51,669 | 19 | 217,40 | |
| 19 | 217,40 | |||
| 19 | 217,40 | |||
| 22.05.2026 | 09:31:25,292 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 22.05.2026 | 09:31:22,236 | 50 | 218,40 | |
| 10 | 218,40 | |||
| 40 | 218,40 | |||
| 50 | 218,40 | |||
| 22.05.2026 | 09:30:39,724 | 4 | 218,40 | |
| 4 | 218,40 | |||
| 4 | 218,40 | |||
| 22.05.2026 | 09:29:48,299 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 09:29:23,567 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 22.05.2026 | 09:29:23,430 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 22.05.2026 | 09:29:23,227 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 22.05.2026 | 09:29:23,043 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 22.05.2026 | 09:29:22,881 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 22.05.2026 | 09:29:20,062 | 23 | 218,60 | |
| 23 | 218,60 | |||
| 23 | 218,60 | |||
| 22.05.2026 | 09:29:19,520 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 22.05.2026 | 09:29:14,765 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 22.05.2026 | 09:29:05,121 | 45 | 217,00 | |
| 10 | 217,00 | |||
| 45 | 217,00 | |||
| 35 | 217,00 | |||
| 22.05.2026 | 09:28:02,965 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 22.05.2026 | 09:26:44,361 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 09:26:27,775 | 4 | 218,40 | |
| 4 | 218,40 | |||
| 4 | 218,40 | |||
| 22.05.2026 | 09:26:16,240 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 22.05.2026 | 09:24:25,305 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 22.05.2026 | 09:23:31,344 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 09:22:50,531 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 09:22:20,342 | 37 | 218,40 | |
| 37 | 218,40 | |||
| 37 | 218,40 | |||
| 22.05.2026 | 09:22:20,136 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 22.05.2026 | 09:21:44,176 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 22.05.2026 | 09:19:34,578 | 4 | 218,40 | |
| 4 | 218,40 | |||
| 4 | 218,40 | |||
| 22.05.2026 | 09:19:33,761 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 22.05.2026 | 09:19:15,635 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 22.05.2026 | 09:17:51,288 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 09:15:17,002 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 22.05.2026 | 09:14:20,619 | 56 | 217,00 | |
| 56 | 217,00 | |||
| 33 | 217,00 | |||
| 23 | 217,00 | |||
| 22.05.2026 | 09:14:06,171 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 22.05.2026 | 09:13:52,524 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 09:13:29,681 | 8 | 218,40 | |
| 1 | 218,40 | |||
| 8 | 218,40 | |||
| 6 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 09:11:34,063 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 22.05.2026 | 09:08:58,872 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 22.05.2026 | 09:08:50,843 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 09:07:49,363 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 09:07:05,314 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 22.05.2026 | 09:06:59,110 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 22.05.2026 | 09:06:13,493 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 22.05.2026 | 09:01:53,485 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 22.05.2026 | 09:01:27,202 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 22.05.2026 | 09:01:02,033 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 22.05.2026 | 09:01:00,888 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 22.05.2026 | 08:59:41,576 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 22.05.2026 | 08:59:27,274 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 22.05.2026 | 08:59:19,507 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 22.05.2026 | 08:57:15,661 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 22.05.2026 | 08:57:11,006 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 22.05.2026 | 08:56:32,768 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 22.05.2026 | 08:56:30,987 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 22.05.2026 | 08:55:50,066 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 22.05.2026 | 08:54:36,607 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 22.05.2026 | 08:54:27,564 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 22.05.2026 | 08:52:38,451 | 23 | 219,00 | |
| 23 | 219,00 | |||
| 23 | 219,00 | |||
| 22.05.2026 | 08:51:45,573 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 22.05.2026 | 08:49:26,099 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 22.05.2026 | 08:47:21,631 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 22.05.2026 | 08:44:27,015 | 160 | 218,00 | |
| 40 | 218,00 | |||
| 160 | 218,00 | |||
| 120 | 218,00 | |||
| 22.05.2026 | 08:44:21,113 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 22.05.2026 | 08:44:19,640 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 22.05.2026 | 08:44:19,508 | 24 | 217,20 | |
| 24 | 217,20 | |||
| 24 | 217,20 | |||
| 22.05.2026 | 08:43:54,218 | 8 | 217,80 | |
| 8 | 217,80 | |||
| 8 | 217,80 | |||
| 22.05.2026 | 08:42:13,782 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 22.05.2026 | 08:42:06,272 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 22.05.2026 | 08:40:54,423 | 9 | 216,20 | |
| 9 | 216,20 | |||
| 9 | 216,20 | |||
| 22.05.2026 | 08:40:49,181 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 22.05.2026 | 08:40:06,959 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 22.05.2026 | 08:34:43,121 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 22.05.2026 | 08:34:32,716 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 22.05.2026 | 08:32:24,934 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 22.05.2026 | 08:32:05,239 | 24 | 217,80 | |
| 24 | 217,80 | |||
| 24 | 217,80 | |||
| 22.05.2026 | 08:31:06,090 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 22.05.2026 | 08:29:15,307 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 22.05.2026 | 08:29:14,242 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 22.05.2026 | 08:29:07,080 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 22.05.2026 | 08:28:41,335 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 22.05.2026 | 08:28:27,921 | 45 | 217,00 | |
| 45 | 217,00 | |||
| 45 | 217,00 | |||
| 22.05.2026 | 08:28:27,595 | 45 | 216,80 | |
| 45 | 216,80 | |||
| 45 | 216,80 | |||
| 22.05.2026 | 08:28:25,072 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 22.05.2026 | 08:28:23,352 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 22.05.2026 | 08:28:21,883 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 22.05.2026 | 08:27:58,917 | 45 | 216,80 | |
| 45 | 216,80 | |||
| 45 | 216,80 | |||
| 22.05.2026 | 08:27:53,010 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 22.05.2026 | 08:27:51,702 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 22.05.2026 | 08:27:49,341 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 22.05.2026 | 08:27:47,978 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 22.05.2026 | 08:27:46,617 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 22.05.2026 | 08:27:36,448 | 9 | 217,80 | |
| 9 | 217,80 | |||
| 9 | 217,80 | |||
| 22.05.2026 | 08:27:09,947 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 22.05.2026 | 08:26:02,088 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 22.05.2026 | 08:26:01,997 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 22.05.2026 | 08:25:53,506 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 22.05.2026 | 08:25:36,405 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 22.05.2026 | 08:24:45,646 | 9 | 217,80 | |
| 9 | 217,80 | |||
| 9 | 217,80 | |||
| 22.05.2026 | 08:23:25,931 | 7 | 217,80 | |
| 7 | 217,80 | |||
| 7 | 217,80 | |||
| 22.05.2026 | 08:22:31,673 | 12 | 217,80 | |
| 12 | 217,80 | |||
| 12 | 217,80 | |||
| 22.05.2026 | 08:21:54,639 | 7 | 217,60 | |
| 7 | 217,60 | |||
| 7 | 217,60 | |||
| 22.05.2026 | 08:21:50,543 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 22.05.2026 | 08:21:12,901 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 22.05.2026 | 08:21:10,656 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 22.05.2026 | 08:20:10,228 | 50 | 217,80 | |
| 50 | 217,80 | |||
| 50 | 217,80 | |||
| 22.05.2026 | 08:19:09,155 | 94 | 216,80 | |
| 68 | 216,80 | |||
| 26 | 216,80 | |||
| 94 | 216,80 | |||
| 22.05.2026 | 08:19:05,373 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 22.05.2026 | 08:18:59,662 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 22.05.2026 | 08:18:47,456 | 11 | 216,80 | |
| 11 | 216,80 | |||
| 11 | 216,80 | |||
| 22.05.2026 | 08:18:12,263 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 22.05.2026 | 08:18:12,217 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 22.05.2026 | 08:15:49,794 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 22.05.2026 | 08:15:45,884 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 22.05.2026 | 08:15:11,495 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 22.05.2026 | 08:15:01,065 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 22.05.2026 | 08:14:50,787 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 22.05.2026 | 08:14:31,551 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 22.05.2026 | 08:14:05,345 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 22.05.2026 | 08:14:05,246 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 22.05.2026 | 08:14:05,153 | 57 | 216,20 | |
| 57 | 216,20 | |||
| 57 | 216,20 | |||
| 22.05.2026 | 08:11:44,722 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 22.05.2026 | 08:11:03,898 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 22.05.2026 | 08:10:07,062 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 22.05.2026 | 08:09:57,035 | 22 | 217,60 | |
| 22 | 217,60 | |||
| 22 | 217,60 | |||
| 22.05.2026 | 08:09:21,522 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 22.05.2026 | 08:08:26,644 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 22.05.2026 | 08:08:17,952 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 22.05.2026 | 08:08:05,356 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 22.05.2026 | 08:07:49,138 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 22.05.2026 | 08:07:37,260 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 22.05.2026 | 08:07:22,115 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 3 | 215,80 | |||
| 2 | 215,80 | |||
| 22.05.2026 | 08:06:58,234 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 22.05.2026 | 08:06:43,437 | 7 | 218,00 | |
| 7 | 218,00 | |||
| 5 | 218,00 | |||
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 22.05.2026 | 08:06:18,883 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 22.05.2026 | 08:05:25,921 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 22.05.2026 | 08:04:02,555 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 22.05.2026 | 08:03:35,660 | 42 | 216,20 | |
| 25 | 216,20 | |||
| 17 | 216,20 | |||
| 42 | 216,20 | |||
| 22.05.2026 | 08:03:27,377 | 11 | 216,60 | |
| 11 | 216,60 | |||
| 1 | 216,60 | |||
| 9 | 216,60 | |||
| 1 | 216,60 | |||
| 22.05.2026 | 08:01:19,561 | 7 | 218,60 | |
| 7 | 218,60 | |||
| 7 | 218,60 | |||
| 22.05.2026 | 08:00:53,030 | 58 | 218,60 | |
| 27 | 218,60 | |||
| 58 | 218,60 | |||
| 31 | 218,60 | |||
| 22.05.2026 | 08:00:11,310 | 9 | 218,60 | |
| 9 | 218,60 | |||
| 9 | 218,60 | |||
| 22.05.2026 | 07:59:19,098 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 22.05.2026 | 07:58:45,540 | 12 | 218,80 | |
| 1 | 218,80 | |||
| 12 | 218,80 | |||
| 1 | 218,80 | |||
| 10 | 218,80 | |||
| 22.05.2026 | 07:56:29,563 | 2 | 218,80 | |
| 2 | 218,80 | |||
| 2 | 218,80 | |||
| 22.05.2026 | 07:55:14,385 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 22.05.2026 | 07:54:47,821 | 24 | 216,40 | |
| 24 | 216,40 | |||
| 24 | 216,40 | |||
| 22.05.2026 | 07:54:40,574 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 22.05.2026 | 07:53:19,021 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 6 | 219,00 | |||
| 22.05.2026 | 07:52:23,644 | 13 | 219,00 | |
| 13 | 219,00 | |||
| 3 | 219,00 | |||
| 10 | 219,00 | |||
| 22.05.2026 | 07:51:35,614 | 22 | 217,60 | |
| 22 | 217,60 | |||
| 22 | 217,60 | |||
| 22.05.2026 | 07:51:07,856 | 25 | 217,60 | |
| 25 | 217,60 | |||
| 25 | 217,60 | |||
| 22.05.2026 | 07:43:00,433 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 22.05.2026 | 07:41:37,978 | 15 | 219,00 | |
| 15 | 219,00 | |||
| 15 | 219,00 | |||
| 22.05.2026 | 07:39:13,172 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 22.05.2026 | 07:38:43,202 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 22.05.2026 | 07:38:18,730 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 22.05.2026 | 07:38:13,613 | 10 | 217,40 | |
| 2 | 217,40 | |||
| 8 | 217,40 | |||
| 10 | 217,40 | |||
| 22.05.2026 | 07:37:16,954 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 22.05.2026 | 07:37:08,123 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 22.05.2026 | 07:36:59,714 | 30 | 219,00 | |
| 30 | 219,00 | |||
| 30 | 219,00 | |||
| 22.05.2026 | 07:36:44,258 | 95 | 217,40 | |
| 95 | 217,40 | |||
| 95 | 217,40 | |||
| 22.05.2026 | 07:36:37,212 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 22.05.2026 | 07:35:43,133 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 22.05.2026 | 07:35:29,960 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 22.05.2026 | 07:35:12,982 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 22.05.2026 | 07:34:03,537 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 22.05.2026 | 07:33:58,968 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 7 | 218,00 | |||
| 3 | 218,00 | |||
| 22.05.2026 | 07:33:10,995 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 22.05.2026 | 07:32:47,973 | 24 | 217,80 | |
| 24 | 217,80 | |||
| 24 | 217,80 | |||
| 22.05.2026 | 07:32:36,390 | 94 | 217,80 | |
| 94 | 217,80 | |||
| 94 | 217,80 | |||
| 22.05.2026 | 07:32:25,067 | 30 | 218,00 | |
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 22.05.2026 | 07:31:40,860 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 22.05.2026 | 07:31:07,748 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 22.05.2026 | 07:30:09,048 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 3 | 219,00 | |||
| 7 | 219,00 | |||
| 10 | 219,00 | |||
| 22.05.2026 | 07:30:02,837 | 265 | 217,40 | |
| 30 | 217,40 | |||
| 20 | 217,40 | |||
| 2 | 217,40 | |||
| 30 | 217,40 | |||
| 5 | 217,40 | |||
| 16 | 217,40 | |||
| 10 | 217,40 | |||
| 3 | 217,40 | |||
| 4 | 217,40 | |||
| 10 | 217,40 | |||
| 4 | 217,40 | |||
| 30 | 217,40 | |||
| 10 | 217,40 | |||
| 1 | 217,40 | |||
| 3 | 217,40 | |||
| 1 | 217,40 | |||
| 20 | 217,40 | |||
| 40 | 217,40 | |||
| 50 | 217,40 | |||
| 30 | 217,40 | |||
| 113 | 217,40 | |||
| 1 | 217,40 | |||
| 2 | 217,40 | |||
| 65 | 217,40 | |||
| 30 | 217,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00