Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3904
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 15:58:02,934 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 15:57:48,509 | 55 | 1 227,20 | |
| 55 | 1 227,20 | |||
| 55 | 1 227,20 | |||
| 17.08.2026 | 15:57:32,095 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 17.08.2026 | 15:57:27,663 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 17.08.2026 | 15:57:25,798 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 17.08.2026 | 15:57:21,052 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 17.08.2026 | 15:56:48,256 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 15:56:31,404 | 9 | 1 226,60 | |
| 9 | 1 226,60 | |||
| 9 | 1 226,60 | |||
| 17.08.2026 | 15:56:03,913 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 15:56:00,517 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 15:55:29,817 | 36 | 1 228,00 | |
| 36 | 1 228,00 | |||
| 36 | 1 228,00 | |||
| 17.08.2026 | 15:55:18,042 | 4 | 1 227,60 | |
| 4 | 1 227,60 | |||
| 4 | 1 227,60 | |||
| 17.08.2026 | 15:55:06,333 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 15:54:55,350 | 8 | 1 227,80 | |
| 8 | 1 227,80 | |||
| 8 | 1 227,80 | |||
| 17.08.2026 | 15:54:51,019 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 17.08.2026 | 15:54:43,360 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:54:36,268 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:54:17,672 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:53:59,518 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 15:53:53,779 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 15:53:47,034 | 3 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 17.08.2026 | 15:53:45,428 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 17.08.2026 | 15:53:15,635 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 17.08.2026 | 15:53:05,261 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 17.08.2026 | 15:53:01,566 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 17.08.2026 | 15:52:55,064 | 9 | 1 230,20 | |
| 8 | 1 230,20 | |||
| 9 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 17.08.2026 | 15:52:54,578 | 50 | 1 230,20 | |
| 50 | 1 230,20 | |||
| 50 | 1 230,20 | |||
| 17.08.2026 | 15:52:54,280 | 50 | 1 230,20 | |
| 50 | 1 230,20 | |||
| 50 | 1 230,20 | |||
| 17.08.2026 | 15:52:51,771 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 50 | 1 230,40 | |||
| 17.08.2026 | 15:52:45,610 | 4 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 17.08.2026 | 15:52:42,332 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 15:52:42,060 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 15:52:36,316 | 80 | 1 230,60 | |
| 80 | 1 230,60 | |||
| 80 | 1 230,60 | |||
| 17.08.2026 | 15:52:13,385 | 15 | 1 230,60 | |
| 15 | 1 230,60 | |||
| 15 | 1 230,60 | |||
| 17.08.2026 | 15:51:53,891 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 17.08.2026 | 15:51:34,234 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 17.08.2026 | 15:51:30,967 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 17.08.2026 | 15:51:26,002 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 17.08.2026 | 15:51:25,879 | 17 | 1 232,00 | |
| 11 | 1 232,00 | |||
| 17 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 17.08.2026 | 15:51:19,620 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 17.08.2026 | 15:50:53,856 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 17.08.2026 | 15:50:53,742 | 17 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 17 | 1 230,00 | |||
| 16 | 1 230,00 | |||
| 17.08.2026 | 15:50:50,631 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 15:50:50,427 | 234 | 1 230,00 | |
| 182 | 1 230,00 | |||
| 16 | 1 230,00 | |||
| 41 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 99 | 1 230,00 | |||
| 82 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 35 | 1 230,00 | |||
| 17.08.2026 | 15:50:25,553 | 50 | 1 229,80 | |
| 50 | 1 229,80 | |||
| 50 | 1 229,80 | |||
| 17.08.2026 | 15:50:13,548 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 17.08.2026 | 15:50:10,725 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 17.08.2026 | 15:50:01,097 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 17.08.2026 | 15:49:58,916 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 17.08.2026 | 15:49:57,919 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 17.08.2026 | 15:49:34,910 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 17.08.2026 | 15:49:30,830 | 10 | 1 229,20 | |
| 10 | 1 229,20 | |||
| 10 | 1 229,20 | |||
| 17.08.2026 | 15:49:22,661 | 10 | 1 229,40 | |
| 10 | 1 229,40 | |||
| 10 | 1 229,40 | |||
| 17.08.2026 | 15:49:15,891 | 8 | 1 229,40 | |
| 8 | 1 229,40 | |||
| 8 | 1 229,40 | |||
| 17.08.2026 | 15:49:11,389 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 17.08.2026 | 15:49:07,961 | 4 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 17.08.2026 | 15:48:39,891 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 17.08.2026 | 15:48:33,444 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 17.08.2026 | 15:48:22,444 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 17.08.2026 | 15:47:58,982 | 4 | 1 227,60 | |
| 4 | 1 227,60 | |||
| 4 | 1 227,60 | |||
| 17.08.2026 | 15:47:55,655 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:47:42,540 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 17.08.2026 | 15:47:32,311 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 17.08.2026 | 15:47:30,169 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 15:47:30,007 | 2 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:47:17,802 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 17.08.2026 | 15:47:10,026 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:47:06,483 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 17.08.2026 | 15:47:02,023 | 6 | 1 228,20 | |
| 6 | 1 228,20 | |||
| 6 | 1 228,20 | |||
| 17.08.2026 | 15:47:01,823 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 49 | 1 228,20 | |||
| 17.08.2026 | 15:47:01,641 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 17.08.2026 | 15:46:55,848 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 17.08.2026 | 15:46:34,774 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 17.08.2026 | 15:46:24,090 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 17.08.2026 | 15:46:19,789 | 7 | 1 229,40 | |
| 7 | 1 229,40 | |||
| 7 | 1 229,40 | |||
| 17.08.2026 | 15:46:08,774 | 6 | 1 228,60 | |
| 6 | 1 228,60 | |||
| 6 | 1 228,60 | |||
| 17.08.2026 | 15:46:04,902 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 17.08.2026 | 15:45:28,802 | 4 | 1 228,20 | |
| 4 | 1 228,20 | |||
| 4 | 1 228,20 | |||
| 17.08.2026 | 15:45:19,151 | 10 | 1 228,40 | |
| 10 | 1 228,40 | |||
| 10 | 1 228,40 | |||
| 17.08.2026 | 15:45:14,937 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 15:45:10,051 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:45:04,917 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 15:45:04,694 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 49 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 15:44:59,049 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 15:44:50,349 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:44:48,035 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:44:38,743 | 12 | 1 228,40 | |
| 12 | 1 228,40 | |||
| 12 | 1 228,40 | |||
| 17.08.2026 | 15:44:35,539 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:44:30,244 | 20 | 1 228,20 | |
| 20 | 1 228,20 | |||
| 20 | 1 228,20 | |||
| 17.08.2026 | 15:44:15,657 | 2 | 1 228,20 | |
| 2 | 1 228,20 | |||
| 2 | 1 228,20 | |||
| 17.08.2026 | 15:44:07,429 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:44:04,480 | 9 | 1 228,20 | |
| 9 | 1 228,20 | |||
| 9 | 1 228,20 | |||
| 17.08.2026 | 15:44:00,400 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 17.08.2026 | 15:43:39,113 | 7 | 1 228,40 | |
| 7 | 1 228,40 | |||
| 7 | 1 228,40 | |||
| 17.08.2026 | 15:43:01,736 | 8 | 1 230,20 | |
| 8 | 1 230,20 | |||
| 8 | 1 230,20 | |||
| 17.08.2026 | 15:42:49,775 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 17.08.2026 | 15:42:42,588 | 46 | 1 231,00 | |
| 46 | 1 231,00 | |||
| 46 | 1 231,00 | |||
| 17.08.2026 | 15:42:41,756 | 104 | 1 231,00 | |
| 60 | 1 231,00 | |||
| 44 | 1 231,00 | |||
| 104 | 1 231,00 | |||
| 17.08.2026 | 15:42:34,996 | 60 | 1 231,00 | |
| 60 | 1 231,00 | |||
| 50 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 17.08.2026 | 15:42:30,663 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 17.08.2026 | 15:42:10,943 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 17.08.2026 | 15:42:07,073 | 25 | 1 230,00 | |
| 25 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 17.08.2026 | 15:42:02,268 | 30 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 17.08.2026 | 15:42:01,909 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 17.08.2026 | 15:41:56,942 | 4 | 1 228,80 | |
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 17.08.2026 | 15:41:51,164 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 17.08.2026 | 15:41:40,065 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:41:35,972 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:41:35,832 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 17.08.2026 | 15:41:28,657 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 17.08.2026 | 15:41:27,144 | 13 | 1 228,40 | |
| 12 | 1 228,40 | |||
| 13 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:41:23,145 | 50 | 1 228,40 | |
| 50 | 1 228,40 | |||
| 50 | 1 228,40 | |||
| 17.08.2026 | 15:41:18,229 | 4 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 4 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:41:18,166 | 49 | 1 228,60 | |
| 7 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 47 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 30 | 1 228,60 | |||
| 17.08.2026 | 15:39:08,141 | 46 | 1 228,60 | |
| 46 | 1 228,60 | |||
| 46 | 1 228,60 | |||
| 17.08.2026 | 15:39:07,852 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 17.08.2026 | 15:39:00,869 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 17.08.2026 | 15:38:55,404 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 17.08.2026 | 15:38:37,870 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:38:28,526 | 18 | 1 227,60 | |
| 18 | 1 227,60 | |||
| 18 | 1 227,60 | |||
| 17.08.2026 | 15:38:28,306 | 52 | 1 227,60 | |
| 50 | 1 227,60 | |||
| 52 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 17.08.2026 | 15:38:23,182 | 50 | 1 227,60 | |
| 50 | 1 227,60 | |||
| 50 | 1 227,60 | |||
| 17.08.2026 | 15:38:08,159 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 17.08.2026 | 15:38:07,355 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 15:37:58,024 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 15:37:49,254 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 17.08.2026 | 15:37:38,585 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 17.08.2026 | 15:37:32,454 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 17.08.2026 | 15:37:31,007 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 15:37:17,705 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 17.08.2026 | 15:37:15,808 | 14 | 1 226,60 | |
| 14 | 1 226,60 | |||
| 14 | 1 226,60 | |||
| 17.08.2026 | 15:36:59,152 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 17.08.2026 | 15:36:51,723 | 10 | 1 226,60 | |
| 10 | 1 226,60 | |||
| 10 | 1 226,60 | |||
| 17.08.2026 | 15:36:47,222 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 15:36:43,164 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 15:36:28,244 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 15:36:25,279 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 15:36:22,955 | 5 | 1 227,40 | |
| 5 | 1 227,40 | |||
| 5 | 1 227,40 | |||
| 17.08.2026 | 15:36:13,155 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 15:36:12,397 | 17 | 1 227,20 | |
| 17 | 1 227,20 | |||
| 17 | 1 227,20 | |||
| 17.08.2026 | 15:36:08,805 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 15:35:59,677 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 17.08.2026 | 15:35:58,470 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 17.08.2026 | 15:35:48,985 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 17.08.2026 | 15:35:08,776 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 15:35:05,418 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 17.08.2026 | 15:34:58,971 | 4 | 1 224,40 | |
| 4 | 1 224,40 | |||
| 4 | 1 224,40 | |||
| 17.08.2026 | 15:34:52,807 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 15:34:45,374 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 15:34:42,999 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 17.08.2026 | 15:34:33,995 | 9 | 1 224,60 | |
| 9 | 1 224,60 | |||
| 9 | 1 224,60 | |||
| 17.08.2026 | 15:34:33,291 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 17.08.2026 | 15:34:02,440 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 17.08.2026 | 15:34:01,449 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 17.08.2026 | 15:33:53,113 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 15:33:45,887 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 15:33:43,105 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 15:33:34,578 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 17.08.2026 | 15:33:29,607 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 17.08.2026 | 15:33:28,111 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 17.08.2026 | 15:33:17,923 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 17.08.2026 | 15:33:10,419 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 15:33:06,403 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 15:33:01,234 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 17.08.2026 | 15:32:56,623 | 8 | 1 218,80 | |
| 8 | 1 218,80 | |||
| 8 | 1 218,80 | |||
| 17.08.2026 | 15:32:55,433 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 15:32:50,439 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 15:32:39,789 | 55 | 1 218,00 | |
| 55 | 1 218,00 | |||
| 55 | 1 218,00 | |||
| 17.08.2026 | 15:32:34,547 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 15:32:25,339 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 17.08.2026 | 15:32:25,211 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 15:32:24,169 | 28 | 1 217,40 | |
| 20 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 8 | 1 217,40 | |||
| 24 | 1 217,40 | |||
| 17.08.2026 | 15:32:23,911 | 50 | 1 218,00 | |
| 40 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 17.08.2026 | 15:32:23,770 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 17.08.2026 | 15:32:23,514 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 17.08.2026 | 15:32:23,365 | 92 | 1 220,00 | |
| 42 | 1 220,00 | |||
| 62 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 17.08.2026 | 15:32:23,226 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 17.08.2026 | 15:32:23,034 | 96 | 1 220,00 | |
| 42 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 96 | 1 220,00 | |||
| 17.08.2026 | 15:32:15,224 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 17.08.2026 | 15:31:59,356 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 17.08.2026 | 15:31:52,401 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 17.08.2026 | 15:31:47,490 | 20 | 1 221,00 | |
| 20 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 17.08.2026 | 15:31:42,092 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 17.08.2026 | 15:31:37,851 | 7 | 1 220,20 | |
| 7 | 1 220,20 | |||
| 7 | 1 220,20 | |||
| 17.08.2026 | 15:31:36,392 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 15:31:25,578 | 6 | 1 221,20 | |
| 6 | 1 221,20 | |||
| 6 | 1 221,20 | |||
| 17.08.2026 | 15:31:19,598 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 15:31:09,294 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 17.08.2026 | 15:31:09,168 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 15:31:06,958 | 2 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 15:30:12,164 | 82 | 1 220,00 | |
| 82 | 1 220,00 | |||
| 70 | 1 220,00 | |||
| 7 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 17.08.2026 | 15:30:12,053 | 65 | 1 220,00 | |
| 60 | 1 220,00 | |||
| 65 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 17.08.2026 | 15:30:11,963 | 11 | 1 220,40 | |
| 11 | 1 220,40 | |||
| 11 | 1 220,40 | |||
| 17.08.2026 | 15:30:05,263 | 7 | 1 221,20 | |
| 7 | 1 221,20 | |||
| 7 | 1 221,20 | |||
| 17.08.2026 | 15:29:59,196 | 30 | 1 221,80 | |
| 30 | 1 221,80 | |||
| 30 | 1 221,80 | |||
| 17.08.2026 | 15:29:34,018 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 15:29:27,003 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 17.08.2026 | 15:29:22,343 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 17.08.2026 | 15:29:08,190 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 15:28:56,040 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 17.08.2026 | 15:28:51,360 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 17.08.2026 | 15:28:28,890 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 15:28:14,301 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 15:28:08,314 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 17.08.2026 | 15:28:07,061 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 15:27:50,951 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 17.08.2026 | 15:27:49,434 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 17.08.2026 | 15:27:48,402 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 17.08.2026 | 15:27:34,511 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 17.08.2026 | 15:27:34,433 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 15:27:26,420 | 25 | 1 222,00 | |
| 25 | 1 222,00 | |||
| 25 | 1 222,00 | |||
| 17.08.2026 | 15:26:58,793 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 15:26:40,117 | 10 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 6 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 17.08.2026 | 15:26:35,046 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 15:26:33,369 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 15:26:14,495 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 17.08.2026 | 15:25:06,131 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 17.08.2026 | 15:24:47,190 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 17.08.2026 | 15:24:36,421 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 15:24:27,068 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 17.08.2026 | 15:24:23,574 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 15:24:20,020 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 17.08.2026 | 15:24:14,512 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 17.08.2026 | 15:23:43,441 | 300 | 1 225,20 | |
| 300 | 1 225,20 | |||
| 300 | 1 225,20 | |||
| 17.08.2026 | 15:23:34,212 | 50 | 1 225,60 | |
| 50 | 1 225,60 | |||
| 50 | 1 225,60 | |||
| 17.08.2026 | 15:23:12,786 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 17.08.2026 | 15:23:07,087 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 15:23:00,073 | 10 | 1 226,60 | |
| 10 | 1 226,60 | |||
| 10 | 1 226,60 | |||
| 17.08.2026 | 15:22:57,256 | 10 | 1 227,40 | |
| 10 | 1 227,40 | |||
| 10 | 1 227,40 | |||
| 17.08.2026 | 15:22:52,704 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 15:22:46,601 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 15:22:22,598 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 17.08.2026 | 15:21:51,782 | 10 | 1 226,60 | |
| 10 | 1 226,60 | |||
| 10 | 1 226,60 | |||
| 17.08.2026 | 15:21:39,017 | 10 | 1 227,60 | |
| 10 | 1 227,60 | |||
| 10 | 1 227,60 | |||
| 17.08.2026 | 15:21:32,619 | 35 | 1 226,80 | |
| 35 | 1 226,80 | |||
| 35 | 1 226,80 | |||
| 17.08.2026 | 15:21:28,915 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 17.08.2026 | 15:21:22,531 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 15:20:57,704 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 17.08.2026 | 15:20:54,597 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 15:20:33,618 | 4 | 1 225,80 | |
| 4 | 1 225,80 | |||
| 4 | 1 225,80 | |||
| 17.08.2026 | 15:20:16,195 | 20 | 1 226,80 | |
| 20 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 17.08.2026 | 15:20:02,016 | 28 | 1 225,40 | |
| 28 | 1 225,40 | |||
| 28 | 1 225,40 | |||
| 17.08.2026 | 15:20:01,926 | 30 | 1 225,40 | |
| 28 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 30 | 1 225,40 | |||
| 17.08.2026 | 15:19:34,123 | 60 | 1 225,40 | |
| 60 | 1 225,40 | |||
| 60 | 1 225,40 | |||
| 17.08.2026 | 15:18:58,935 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 15:18:57,601 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 15:18:50,588 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 15:18:35,864 | 20 | 1 223,80 | |
| 20 | 1 223,80 | |||
| 20 | 1 223,80 | |||
| 17.08.2026 | 15:18:20,513 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 15:18:13,752 | 4 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 17.08.2026 | 15:18:12,863 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 15:18:05,962 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 15:17:32,014 | 20 | 1 224,20 | |
| 20 | 1 224,20 | |||
| 20 | 1 224,20 | |||
| 17.08.2026 | 15:17:23,371 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 17.08.2026 | 15:17:13,503 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 15:17:05,660 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 17.08.2026 | 15:16:42,591 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 15:16:24,788 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 15:16:15,407 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 15:16:06,883 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 15:16:00,983 | 15 | 1 223,00 | |
| 15 | 1 223,00 | |||
| 15 | 1 223,00 | |||
| 17.08.2026 | 15:15:20,725 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 15:15:17,779 | 20 | 1 223,80 | |
| 20 | 1 223,80 | |||
| 20 | 1 223,80 | |||
| 17.08.2026 | 15:15:02,286 | 95 | 1 224,00 | |
| 95 | 1 224,00 | |||
| 75 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 17.08.2026 | 15:14:56,013 | 7 | 1 223,40 | |
| 7 | 1 223,40 | |||
| 7 | 1 223,40 | |||
| 17.08.2026 | 15:14:39,721 | 7 | 1 223,80 | |
| 7 | 1 223,80 | |||
| 7 | 1 223,80 | |||
| 17.08.2026 | 15:14:02,022 | 37 | 1 221,80 | |
| 37 | 1 221,80 | |||
| 37 | 1 221,80 | |||
| 17.08.2026 | 15:14:01,863 | 6 | 1 221,20 | |
| 6 | 1 221,20 | |||
| 6 | 1 221,20 | |||
| 17.08.2026 | 15:13:34,780 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 17.08.2026 | 15:13:29,521 | 22 | 1 223,60 | |
| 22 | 1 223,60 | |||
| 22 | 1 223,60 | |||
| 17.08.2026 | 15:13:06,207 | 61 | 1 223,00 | |
| 61 | 1 223,00 | |||
| 61 | 1 223,00 | |||
| 17.08.2026 | 15:13:02,882 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 15:12:57,933 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 15:12:16,011 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 17.08.2026 | 15:11:38,997 | 15 | 1 222,40 | |
| 15 | 1 222,40 | |||
| 15 | 1 222,40 | |||
| 17.08.2026 | 15:11:03,513 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 15:10:49,878 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 15:10:43,031 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 15:10:35,646 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 17.08.2026 | 15:09:32,397 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 15:09:27,926 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 17.08.2026 | 15:08:03,693 | 25 | 1 225,60 | |
| 25 | 1 225,60 | |||
| 25 | 1 225,60 | |||
| 17.08.2026 | 15:07:58,939 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 17.08.2026 | 15:07:46,190 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 17.08.2026 | 15:07:35,377 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 15:07:28,197 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 15:07:20,203 | 87 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 87 | 1 224,40 | |||
| 82 | 1 224,40 | |||
| 17.08.2026 | 15:07:11,105 | 50 | 1 224,40 | |
| 50 | 1 224,40 | |||
| 50 | 1 224,40 | |||
| 17.08.2026 | 15:07:11,012 | 50 | 1 224,40 | |
| 50 | 1 224,40 | |||
| 50 | 1 224,40 | |||
| 17.08.2026 | 15:07:10,922 | 16 | 1 225,00 | |
| 16 | 1 225,00 | |||
| 16 | 1 225,00 | |||
| 17.08.2026 | 15:07:08,878 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 15:07:03,986 | 5 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 5 | 1 224,20 | |||
| 17.08.2026 | 15:07:01,280 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 17.08.2026 | 15:06:53,979 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 17.08.2026 | 15:06:39,377 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 15:06:33,989 | 39 | 1 224,20 | |
| 39 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 36 | 1 224,20 | |||
| 17.08.2026 | 15:06:33,864 | 50 | 1 224,20 | |
| 50 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 17.08.2026 | 15:06:33,718 | 25 | 1 225,00 | |
| 25 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 17.08.2026 | 15:06:14,479 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 15:06:10,410 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 15:06:07,667 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 15:06:04,032 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 17.08.2026 | 15:05:59,403 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 15:05:56,344 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 15:05:56,007 | 16 | 1 227,20 | |
| 16 | 1 227,20 | |||
| 16 | 1 227,20 | |||
| 17.08.2026 | 15:05:47,352 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 17.08.2026 | 15:05:40,917 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 17.08.2026 | 15:05:26,069 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 15:05:23,045 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 15:05:03,881 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 17.08.2026 | 15:05:03,663 | 27 | 1 226,80 | |
| 27 | 1 226,80 | |||
| 27 | 1 226,80 | |||
| 17.08.2026 | 15:04:29,025 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 15:04:09,548 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 17.08.2026 | 15:04:02,006 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 17.08.2026 | 15:03:37,566 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 15:03:28,997 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 15:03:15,762 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 17.08.2026 | 15:03:04,126 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00