Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4255
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 17:11:05,717 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 17:10:29,131 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 17.08.2026 | 17:10:27,751 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 17.08.2026 | 17:10:12,398 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 17:09:31,931 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 17:09:16,501 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 17.08.2026 | 17:09:10,571 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 17:09:03,897 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 17:08:33,195 | 30 | 1 222,40 | |
| 30 | 1 222,40 | |||
| 30 | 1 222,40 | |||
| 17.08.2026 | 17:08:32,783 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 17.08.2026 | 17:08:25,890 | 27 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 24 | 1 222,40 | |||
| 27 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 17:08:22,269 | 51 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 17.08.2026 | 17:07:26,566 | 50 | 1 221,80 | |
| 50 | 1 221,80 | |||
| 50 | 1 221,80 | |||
| 17.08.2026 | 17:06:55,651 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 17:06:46,130 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 17:06:33,945 | 39 | 1 222,60 | |
| 39 | 1 222,60 | |||
| 39 | 1 222,60 | |||
| 17.08.2026 | 17:06:25,828 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 17:06:18,609 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 17.08.2026 | 17:05:55,730 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 17:05:12,795 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 17.08.2026 | 17:05:09,925 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 17:05:06,778 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 17.08.2026 | 17:04:54,102 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 17:04:48,292 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 17:04:33,384 | 29 | 1 222,20 | |
| 29 | 1 222,20 | |||
| 29 | 1 222,20 | |||
| 17.08.2026 | 17:04:30,922 | 16 | 1 223,00 | |
| 16 | 1 223,00 | |||
| 16 | 1 223,00 | |||
| 17.08.2026 | 17:04:28,554 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 17:04:17,718 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 17:03:45,342 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 17:03:38,158 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 17:03:03,353 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 17.08.2026 | 17:02:29,494 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 17:02:26,556 | 20 | 1 225,60 | |
| 20 | 1 225,60 | |||
| 20 | 1 225,60 | |||
| 17.08.2026 | 17:01:34,158 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 17.08.2026 | 17:01:33,623 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 17:01:01,460 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 17:00:58,862 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 17.08.2026 | 17:00:47,454 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 17:00:41,699 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 17.08.2026 | 17:00:28,649 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 17:00:17,762 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 16:59:49,760 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:59:43,703 | 41 | 1 225,40 | |
| 41 | 1 225,40 | |||
| 41 | 1 225,40 | |||
| 17.08.2026 | 16:59:36,725 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 17.08.2026 | 16:59:06,546 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:59:04,724 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:58:59,598 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 17.08.2026 | 16:58:48,374 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 17.08.2026 | 16:58:46,138 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 17.08.2026 | 16:58:39,288 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:58:18,637 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 16:58:15,464 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:57:59,005 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 17.08.2026 | 16:57:48,634 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:57:39,932 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:57:37,219 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 16:57:05,641 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 17.08.2026 | 16:56:20,225 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 17.08.2026 | 16:56:00,524 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:55:52,340 | 10 | 1 225,60 | |
| 10 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 17.08.2026 | 16:55:19,892 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 17.08.2026 | 16:54:58,793 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 | |||
| 17.08.2026 | 16:54:58,237 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 16:54:50,671 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 16:54:35,203 | 12 | 1 227,40 | |
| 12 | 1 227,40 | |||
| 12 | 1 227,40 | |||
| 17.08.2026 | 16:54:33,951 | 38 | 1 227,40 | |
| 38 | 1 227,40 | |||
| 38 | 1 227,40 | |||
| 17.08.2026 | 16:54:31,114 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 16:54:26,887 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 16:54:06,831 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 16:53:58,088 | 7 | 1 226,80 | |
| 7 | 1 226,80 | |||
| 7 | 1 226,80 | |||
| 17.08.2026 | 16:53:36,345 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:53:29,396 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 17.08.2026 | 16:53:06,109 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 17.08.2026 | 16:53:03,883 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:52:50,395 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:48,590 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 17.08.2026 | 16:52:36,677 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 17.08.2026 | 16:52:29,311 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:28,661 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:22,420 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:14,944 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:12,894 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:06,921 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:51:31,389 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:51:09,902 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:50:41,353 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:50:00,898 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 17.08.2026 | 16:49:50,092 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:49:36,800 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:49:23,084 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:48:26,677 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:48:25,081 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:48:18,003 | 61 | 1 225,40 | |
| 61 | 1 225,40 | |||
| 60 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:47:58,944 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 17.08.2026 | 16:47:25,661 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:47:03,926 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:46:58,928 | 15 | 1 225,20 | |
| 15 | 1 225,20 | |||
| 15 | 1 225,20 | |||
| 17.08.2026 | 16:46:58,525 | 4 | 1 225,20 | |
| 4 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 17.08.2026 | 16:46:15,210 | 36 | 1 225,20 | |
| 36 | 1 225,20 | |||
| 36 | 1 225,20 | |||
| 17.08.2026 | 16:46:11,673 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 17.08.2026 | 16:46:11,313 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 17.08.2026 | 16:46:10,043 | 10 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 17.08.2026 | 16:45:44,619 | 6 | 1 225,00 | |
| 6 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 17.08.2026 | 16:45:33,438 | 7 | 1 225,40 | |
| 7 | 1 225,40 | |||
| 7 | 1 225,40 | |||
| 17.08.2026 | 16:45:12,225 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 17.08.2026 | 16:45:08,592 | 15 | 1 225,20 | |
| 15 | 1 225,20 | |||
| 15 | 1 225,20 | |||
| 17.08.2026 | 16:45:08,389 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:45:06,679 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:44:56,943 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 17.08.2026 | 16:44:56,748 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 17.08.2026 | 16:44:39,557 | 10 | 1 225,40 | |
| 10 | 1 225,40 | |||
| 10 | 1 225,40 | |||
| 17.08.2026 | 16:44:36,363 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:44:10,194 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 16:44:06,122 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:43:42,918 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:43:29,185 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 17.08.2026 | 16:43:13,801 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:42:53,173 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 17.08.2026 | 16:40:31,841 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 17.08.2026 | 16:40:26,268 | 30 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 12 | 1 226,60 | |||
| 16 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 27 | 1 226,60 | |||
| 17.08.2026 | 16:38:58,951 | 41 | 1 226,00 | |
| 41 | 1 226,00 | |||
| 41 | 1 226,00 | |||
| 17.08.2026 | 16:38:58,882 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 17.08.2026 | 16:38:50,135 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:38:36,544 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:38:12,026 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 17.08.2026 | 16:37:57,326 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 16:37:47,151 | 25 | 1 227,60 | |
| 25 | 1 227,60 | |||
| 25 | 1 227,60 | |||
| 17.08.2026 | 16:37:43,576 | 15 | 1 228,00 | |
| 15 | 1 228,00 | |||
| 15 | 1 228,00 | |||
| 17.08.2026 | 16:37:17,044 | 5 | 1 228,20 | |
| 5 | 1 228,20 | |||
| 5 | 1 228,20 | |||
| 17.08.2026 | 16:36:48,956 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 16:36:28,921 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 17.08.2026 | 16:36:25,148 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 17.08.2026 | 16:35:56,284 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 16:35:46,079 | 11 | 1 227,40 | |
| 11 | 1 227,40 | |||
| 11 | 1 227,40 | |||
| 17.08.2026 | 16:34:54,947 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 16:34:16,932 | 15 | 1 226,40 | |
| 15 | 1 226,40 | |||
| 15 | 1 226,40 | |||
| 17.08.2026 | 16:33:59,172 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 17.08.2026 | 16:33:53,501 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:33:42,883 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 16:33:32,695 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 16:33:32,565 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 17.08.2026 | 16:33:30,178 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 17.08.2026 | 16:33:23,392 | 40 | 1 227,20 | |
| 40 | 1 227,20 | |||
| 40 | 1 227,20 | |||
| 17.08.2026 | 16:33:12,639 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 16:33:03,863 | 40 | 1 227,60 | |
| 40 | 1 227,60 | |||
| 40 | 1 227,60 | |||
| 17.08.2026 | 16:32:57,737 | 40 | 1 227,80 | |
| 40 | 1 227,80 | |||
| 40 | 1 227,80 | |||
| 17.08.2026 | 16:32:42,880 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 17.08.2026 | 16:32:07,045 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 17.08.2026 | 16:31:52,070 | 21 | 1 227,80 | |
| 21 | 1 227,80 | |||
| 21 | 1 227,80 | |||
| 17.08.2026 | 16:31:43,817 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 17.08.2026 | 16:31:37,373 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 16:31:36,825 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 16:31:29,099 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 17.08.2026 | 16:31:14,011 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:31:03,918 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:30:58,711 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:30:49,361 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:29:35,256 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:29:32,611 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 17.08.2026 | 16:29:24,523 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:29:03,310 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 16:28:58,861 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 17.08.2026 | 16:28:34,328 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 16:28:11,713 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:28:11,177 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:27:50,410 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:27:47,119 | 39 | 1 226,20 | |
| 39 | 1 226,20 | |||
| 39 | 1 226,20 | |||
| 17.08.2026 | 16:27:20,131 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:27:03,702 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:26:55,560 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:26:51,626 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 17.08.2026 | 16:26:46,765 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 17.08.2026 | 16:26:43,005 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:26:39,042 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 17.08.2026 | 16:26:36,255 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:26:21,629 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 17.08.2026 | 16:26:19,402 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 17.08.2026 | 16:26:18,817 | 8 | 1 225,80 | |
| 8 | 1 225,80 | |||
| 8 | 1 225,80 | |||
| 17.08.2026 | 16:26:00,590 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:25:56,710 | 23 | 1 226,20 | |
| 23 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 18 | 1 226,20 | |||
| 17.08.2026 | 16:24:23,306 | 50 | 1 225,60 | |
| 50 | 1 225,60 | |||
| 50 | 1 225,60 | |||
| 17.08.2026 | 16:24:09,628 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:24:06,671 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:24:01,896 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 17.08.2026 | 16:23:59,510 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 16:23:58,795 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 17.08.2026 | 16:23:56,362 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 16:23:49,826 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 17.08.2026 | 16:23:47,434 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 17.08.2026 | 16:23:44,450 | 17 | 1 225,40 | |
| 17 | 1 225,40 | |||
| 17 | 1 225,40 | |||
| 17.08.2026 | 16:23:26,210 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:23:26,099 | 34 | 1 226,00 | |
| 34 | 1 226,00 | |||
| 34 | 1 226,00 | |||
| 17.08.2026 | 16:23:25,969 | 2 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:23:25,911 | 2 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:21:40,701 | 50 | 1 224,40 | |
| 50 | 1 224,40 | |||
| 50 | 1 224,40 | |||
| 17.08.2026 | 16:21:36,454 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 17.08.2026 | 16:21:32,288 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 16:21:19,815 | 16 | 1 224,60 | |
| 16 | 1 224,60 | |||
| 16 | 1 224,60 | |||
| 17.08.2026 | 16:21:14,978 | 3 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 17.08.2026 | 16:20:56,777 | 50 | 1 223,80 | |
| 50 | 1 223,80 | |||
| 50 | 1 223,80 | |||
| 17.08.2026 | 16:20:51,239 | 15 | 1 224,60 | |
| 15 | 1 224,60 | |||
| 15 | 1 224,60 | |||
| 17.08.2026 | 16:20:28,955 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 16:20:07,429 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:20:02,950 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 17.08.2026 | 16:19:45,753 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 16:19:32,647 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 16:19:04,430 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 17.08.2026 | 16:19:02,624 | 34 | 1 222,20 | |
| 34 | 1 222,20 | |||
| 34 | 1 222,20 | |||
| 17.08.2026 | 16:18:48,761 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 16:18:39,855 | 4 | 1 223,60 | |
| 4 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 17.08.2026 | 16:18:36,813 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 16:18:34,102 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 16:18:17,829 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 17.08.2026 | 16:18:07,045 | 7 | 1 223,60 | |
| 7 | 1 223,60 | |||
| 7 | 1 223,60 | |||
| 17.08.2026 | 16:17:58,143 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 16:17:34,013 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 17.08.2026 | 16:17:30,870 | 7 | 1 224,00 | |
| 7 | 1 224,00 | |||
| 7 | 1 224,00 | |||
| 17.08.2026 | 16:17:28,902 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 17.08.2026 | 16:17:25,247 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:16:56,768 | 4 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 17.08.2026 | 16:16:55,595 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 17.08.2026 | 16:16:25,265 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 16:16:10,485 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 17.08.2026 | 16:16:10,151 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 17.08.2026 | 16:15:56,105 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 16:15:31,731 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 17.08.2026 | 16:15:07,140 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:15:02,217 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:14:57,599 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 17.08.2026 | 16:14:31,949 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 17.08.2026 | 16:14:30,462 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:14:29,401 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:13:36,100 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:13:29,593 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 16:13:26,032 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:13:15,463 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:12:56,771 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:12:51,401 | 9 | 1 227,00 | |
| 9 | 1 227,00 | |||
| 9 | 1 227,00 | |||
| 17.08.2026 | 16:12:44,843 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:12:09,424 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:11:58,582 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 17.08.2026 | 16:11:36,806 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 17.08.2026 | 16:11:17,580 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 17.08.2026 | 16:11:07,033 | 4 | 1 227,60 | |
| 4 | 1 227,60 | |||
| 4 | 1 227,60 | |||
| 17.08.2026 | 16:11:04,568 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 16:11:03,376 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 16:10:58,801 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 17.08.2026 | 16:10:47,590 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 16:10:26,443 | 30 | 1 227,00 | |
| 30 | 1 227,00 | |||
| 30 | 1 227,00 | |||
| 17.08.2026 | 16:10:13,931 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:10:09,063 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:10:01,687 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:09:20,984 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:09:13,619 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:09:02,056 | 30 | 1 226,80 | |
| 30 | 1 226,80 | |||
| 30 | 1 226,80 | |||
| 17.08.2026 | 16:09:00,883 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:08:32,733 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 16:08:32,616 | 10 | 1 225,40 | |
| 10 | 1 225,40 | |||
| 10 | 1 225,40 | |||
| 17.08.2026 | 16:08:30,050 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:08:24,749 | 8 | 1 225,40 | |
| 8 | 1 225,40 | |||
| 8 | 1 225,40 | |||
| 17.08.2026 | 16:08:18,755 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 16:08:18,490 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:08:18,377 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 17.08.2026 | 16:08:14,209 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 16:07:34,975 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:06:51,147 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:06:42,881 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 16:06:41,844 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 16:06:08,281 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:05:34,581 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:05:27,491 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 16:05:23,410 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 16:05:12,329 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 17.08.2026 | 16:05:06,274 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:04:48,978 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 16:04:35,245 | 5 | 1 223,40 | |
| 5 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 17.08.2026 | 16:04:34,239 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:04:13,678 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 16:04:10,694 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 16:04:06,420 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 17.08.2026 | 16:04:00,275 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:03:56,163 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:03:54,046 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:03:47,962 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 16:03:29,033 | 3 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 17.08.2026 | 16:03:27,484 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 16:03:25,632 | 20 | 1 222,40 | |
| 20 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 17.08.2026 | 16:03:23,874 | 13 | 1 222,60 | |
| 13 | 1 222,60 | |||
| 13 | 1 222,60 | |||
| 17.08.2026 | 16:03:05,829 | 30 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 30 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 17.08.2026 | 16:03:05,736 | 34 | 1 224,20 | |
| 29 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 32 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 17.08.2026 | 16:02:41,276 | 50 | 1 224,20 | |
| 50 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 17.08.2026 | 16:02:29,886 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:02:03,684 | 21 | 1 224,40 | |
| 21 | 1 224,40 | |||
| 21 | 1 224,40 | |||
| 17.08.2026 | 16:02:01,440 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:02:00,552 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:01:44,612 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 16:01:34,525 | 14 | 1 224,00 | |
| 14 | 1 224,00 | |||
| 14 | 1 224,00 | |||
| 17.08.2026 | 16:01:33,410 | 23 | 1 223,40 | |
| 23 | 1 223,40 | |||
| 23 | 1 223,40 | |||
| 17.08.2026 | 16:01:26,045 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 16:01:19,901 | 12 | 1 225,00 | |
| 12 | 1 225,00 | |||
| 12 | 1 225,00 | |||
| 17.08.2026 | 16:01:15,884 | 10 | 1 225,60 | |
| 10 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 17.08.2026 | 16:01:13,651 | 40 | 1 225,20 | |
| 40 | 1 225,20 | |||
| 40 | 1 225,20 | |||
| 17.08.2026 | 16:01:09,509 | 5 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 17.08.2026 | 16:01:03,398 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:00:39,556 | 8 | 1 226,40 | |
| 8 | 1 226,40 | |||
| 8 | 1 226,40 | |||
| 17.08.2026 | 16:00:38,235 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 16:00:30,046 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 17.08.2026 | 16:00:22,948 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 17.08.2026 | 16:00:13,177 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:00:03,092 | 8 | 1 226,60 | |
| 8 | 1 226,60 | |||
| 8 | 1 226,60 | |||
| 17.08.2026 | 16:00:00,415 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 17.08.2026 | 15:59:59,822 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 15:59:58,852 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 17.08.2026 | 15:59:48,202 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 15:59:37,924 | 7 | 1 225,60 | |
| 7 | 1 225,60 | |||
| 7 | 1 225,60 | |||
| 17.08.2026 | 15:59:37,778 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 15:59:36,313 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 15:59:36,066 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 17.08.2026 | 15:59:35,614 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 17.08.2026 | 15:59:34,363 | 10 | 1 226,60 | |
| 10 | 1 226,60 | |||
| 10 | 1 226,60 | |||
| 17.08.2026 | 15:59:32,347 | 2 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 15:59:01,813 | 50 | 1 226,60 | |
| 50 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 17.08.2026 | 15:58:28,820 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 17.08.2026 | 15:58:27,830 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 15:58:12,761 | 9 | 1 227,00 | |
| 9 | 1 227,00 | |||
| 9 | 1 227,00 | |||
| 17.08.2026 | 15:58:09,246 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 17.08.2026 | 15:58:03,162 | 36 | 1 226,40 | |
| 36 | 1 226,40 | |||
| 36 | 1 226,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00