Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
1303
302,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 10:53:50,276 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 30.04.2026 | 10:53:40,079 | 20 | 293,60 | |
| 20 | 293,60 | |||
| 20 | 293,60 | |||
| 30.04.2026 | 10:53:35,441 | 71 | 294,00 | |
| 71 | 294,00 | |||
| 71 | 294,00 | |||
| 30.04.2026 | 10:53:22,381 | 3 | 294,25 | |
| 3 | 294,25 | |||
| 3 | 294,25 | |||
| 30.04.2026 | 10:53:17,054 | 18 | 293,70 | |
| 18 | 293,70 | |||
| 18 | 293,70 | |||
| 30.04.2026 | 10:53:11,000 | 3 | 293,65 | |
| 3 | 293,65 | |||
| 3 | 293,65 | |||
| 30.04.2026 | 10:53:04,098 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 30.04.2026 | 10:52:30,057 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 30.04.2026 | 10:51:14,319 | 25 | 294,35 | |
| 25 | 294,35 | |||
| 25 | 294,35 | |||
| 30.04.2026 | 10:49:47,495 | 15 | 294,15 | |
| 15 | 294,15 | |||
| 15 | 294,15 | |||
| 30.04.2026 | 10:48:34,274 | 25 | 294,85 | |
| 25 | 294,85 | |||
| 25 | 294,85 | |||
| 30.04.2026 | 10:48:01,014 | 100 | 294,65 | |
| 100 | 294,65 | |||
| 100 | 294,65 | |||
| 30.04.2026 | 10:47:55,162 | 12 | 294,75 | |
| 12 | 294,75 | |||
| 12 | 294,75 | |||
| 30.04.2026 | 10:47:39,387 | 6 | 294,85 | |
| 6 | 294,85 | |||
| 6 | 294,85 | |||
| 30.04.2026 | 10:46:15,212 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 30.04.2026 | 10:46:05,233 | 9 | 294,95 | |
| 9 | 294,95 | |||
| 9 | 294,95 | |||
| 30.04.2026 | 10:45:49,777 | 107 | 294,85 | |
| 107 | 294,85 | |||
| 107 | 294,85 | |||
| 30.04.2026 | 10:45:11,972 | 37 | 294,30 | |
| 37 | 294,30 | |||
| 37 | 294,30 | |||
| 30.04.2026 | 10:44:57,158 | 2 | 294,65 | |
| 2 | 294,65 | |||
| 2 | 294,65 | |||
| 30.04.2026 | 10:44:51,626 | 20 | 294,05 | |
| 20 | 294,05 | |||
| 20 | 294,05 | |||
| 30.04.2026 | 10:43:43,416 | 30 | 294,35 | |
| 30 | 294,35 | |||
| 30 | 294,35 | |||
| 30.04.2026 | 10:42:40,315 | 16 | 294,65 | |
| 16 | 294,65 | |||
| 16 | 294,65 | |||
| 30.04.2026 | 10:42:31,867 | 1 | 294,65 | |
| 1 | 294,65 | |||
| 1 | 294,65 | |||
| 30.04.2026 | 10:42:10,769 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 30.04.2026 | 10:42:04,291 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 30.04.2026 | 10:41:50,582 | 14 | 294,55 | |
| 14 | 294,55 | |||
| 14 | 294,55 | |||
| 30.04.2026 | 10:41:50,474 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 30.04.2026 | 10:41:33,630 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 30.04.2026 | 10:41:21,571 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 30.04.2026 | 10:41:11,182 | 10 | 294,25 | |
| 10 | 294,25 | |||
| 10 | 294,25 | |||
| 30.04.2026 | 10:40:52,554 | 4 | 294,30 | |
| 4 | 294,30 | |||
| 4 | 294,30 | |||
| 30.04.2026 | 10:39:02,072 | 130 | 294,15 | |
| 130 | 294,15 | |||
| 130 | 294,15 | |||
| 30.04.2026 | 10:38:43,821 | 150 | 293,50 | |
| 150 | 293,50 | |||
| 150 | 293,50 | |||
| 30.04.2026 | 10:38:26,291 | 10 | 293,80 | |
| 10 | 293,80 | |||
| 10 | 293,80 | |||
| 30.04.2026 | 10:37:13,818 | 40 | 293,15 | |
| 40 | 293,15 | |||
| 40 | 293,15 | |||
| 30.04.2026 | 10:36:57,486 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 30.04.2026 | 10:35:35,678 | 34 | 293,75 | |
| 34 | 293,75 | |||
| 34 | 293,75 | |||
| 30.04.2026 | 10:35:13,581 | 30 | 294,00 | |
| 30 | 294,00 | |||
| 30 | 294,00 | |||
| 30.04.2026 | 10:34:25,707 | 35 | 294,00 | |
| 35 | 294,00 | |||
| 35 | 294,00 | |||
| 30.04.2026 | 10:33:29,166 | 7 | 293,85 | |
| 7 | 293,85 | |||
| 7 | 293,85 | |||
| 30.04.2026 | 10:32:19,539 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 30.04.2026 | 10:31:03,299 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 30.04.2026 | 10:29:16,349 | 4 | 292,30 | |
| 4 | 292,30 | |||
| 4 | 292,30 | |||
| 30.04.2026 | 10:27:42,621 | 4 | 292,70 | |
| 4 | 292,70 | |||
| 4 | 292,70 | |||
| 30.04.2026 | 10:27:06,881 | 10 | 292,25 | |
| 10 | 292,25 | |||
| 10 | 292,25 | |||
| 30.04.2026 | 10:26:56,555 | 14 | 292,70 | |
| 14 | 292,70 | |||
| 14 | 292,70 | |||
| 30.04.2026 | 10:26:44,386 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 30.04.2026 | 10:24:51,541 | 40 | 291,90 | |
| 40 | 291,90 | |||
| 40 | 291,90 | |||
| 30.04.2026 | 10:23:35,700 | 40 | 291,85 | |
| 40 | 291,85 | |||
| 40 | 291,85 | |||
| 30.04.2026 | 10:23:07,621 | 2 | 291,85 | |
| 2 | 291,85 | |||
| 2 | 291,85 | |||
| 30.04.2026 | 10:22:32,877 | 15 | 291,85 | |
| 15 | 291,85 | |||
| 15 | 291,85 | |||
| 30.04.2026 | 10:21:47,457 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 30.04.2026 | 10:19:53,348 | 55 | 291,90 | |
| 55 | 291,90 | |||
| 55 | 291,90 | |||
| 30.04.2026 | 10:19:22,635 | 5 | 291,75 | |
| 5 | 291,75 | |||
| 5 | 291,75 | |||
| 30.04.2026 | 10:18:38,212 | 65 | 292,25 | |
| 65 | 292,25 | |||
| 65 | 292,25 | |||
| 30.04.2026 | 10:18:32,131 | 95 | 292,65 | |
| 95 | 292,65 | |||
| 95 | 292,65 | |||
| 30.04.2026 | 10:17:36,176 | 102 | 292,05 | |
| 2 | 292,05 | |||
| 100 | 292,05 | |||
| 102 | 292,05 | |||
| 30.04.2026 | 10:17:21,018 | 200 | 292,00 | |
| 200 | 292,00 | |||
| 200 | 292,00 | |||
| 30.04.2026 | 10:17:15,261 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 30.04.2026 | 10:17:07,758 | 521 | 291,00 | |
| 421 | 291,00 | |||
| 40 | 291,00 | |||
| 480 | 291,00 | |||
| 1 | 291,00 | |||
| 100 | 291,00 | |||
| 30.04.2026 | 10:14:56,598 | 100 | 292,05 | |
| 100 | 292,05 | |||
| 100 | 292,05 | |||
| 30.04.2026 | 10:14:20,307 | 20 | 292,25 | |
| 20 | 292,25 | |||
| 20 | 292,25 | |||
| 30.04.2026 | 10:13:14,369 | 4 | 292,60 | |
| 4 | 292,60 | |||
| 4 | 292,60 | |||
| 30.04.2026 | 10:12:32,511 | 70 | 292,60 | |
| 70 | 292,60 | |||
| 70 | 292,60 | |||
| 30.04.2026 | 10:12:16,512 | 100 | 292,65 | |
| 100 | 292,65 | |||
| 100 | 292,65 | |||
| 30.04.2026 | 10:12:04,402 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 30.04.2026 | 10:09:30,973 | 50 | 291,90 | |
| 50 | 291,90 | |||
| 50 | 291,90 | |||
| 30.04.2026 | 10:09:30,928 | 100 | 292,20 | |
| 100 | 292,20 | |||
| 100 | 292,20 | |||
| 30.04.2026 | 10:09:04,590 | 100 | 292,05 | |
| 100 | 292,05 | |||
| 100 | 292,05 | |||
| 30.04.2026 | 10:08:29,354 | 4 | 292,65 | |
| 4 | 292,65 | |||
| 4 | 292,65 | |||
| 30.04.2026 | 10:06:42,969 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 30.04.2026 | 10:05:17,188 | 300 | 293,85 | |
| 300 | 293,85 | |||
| 300 | 293,85 | |||
| 30.04.2026 | 10:05:06,283 | 150 | 293,40 | |
| 150 | 293,40 | |||
| 150 | 293,40 | |||
| 30.04.2026 | 10:04:17,077 | 180 | 294,10 | |
| 4 | 294,10 | |||
| 180 | 294,10 | |||
| 172 | 294,10 | |||
| 4 | 294,10 | |||
| 30.04.2026 | 10:03:36,022 | 13 | 293,35 | |
| 13 | 293,35 | |||
| 13 | 293,35 | |||
| 30.04.2026 | 10:03:25,501 | 12 | 293,15 | |
| 12 | 293,15 | |||
| 12 | 293,15 | |||
| 30.04.2026 | 10:03:23,078 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 30.04.2026 | 10:03:21,806 | 50 | 293,35 | |
| 50 | 293,35 | |||
| 50 | 293,35 | |||
| 30.04.2026 | 10:03:01,290 | 3 | 293,40 | |
| 3 | 293,40 | |||
| 3 | 293,40 | |||
| 30.04.2026 | 10:02:51,520 | 5 | 293,35 | |
| 5 | 293,35 | |||
| 5 | 293,35 | |||
| 30.04.2026 | 10:02:51,391 | 20 | 293,00 | |
| 20 | 293,00 | |||
| 20 | 293,00 | |||
| 30.04.2026 | 10:02:40,902 | 3 | 292,80 | |
| 3 | 292,80 | |||
| 3 | 292,80 | |||
| 30.04.2026 | 10:02:22,468 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 30.04.2026 | 10:02:16,678 | 20 | 292,95 | |
| 20 | 292,95 | |||
| 20 | 292,95 | |||
| 30.04.2026 | 10:02:06,429 | 28 | 292,75 | |
| 28 | 292,75 | |||
| 28 | 292,75 | |||
| 30.04.2026 | 10:02:03,006 | 100 | 292,80 | |
| 100 | 292,80 | |||
| 100 | 292,80 | |||
| 30.04.2026 | 10:02:00,764 | 16 | 292,50 | |
| 16 | 292,50 | |||
| 16 | 292,50 | |||
| 30.04.2026 | 10:00:48,498 | 100 | 292,30 | |
| 100 | 292,30 | |||
| 100 | 292,30 | |||
| 30.04.2026 | 10:00:47,775 | 130 | 292,25 | |
| 130 | 292,25 | |||
| 130 | 292,25 | |||
| 30.04.2026 | 10:00:02,578 | 50 | 292,00 | |
| 50 | 292,00 | |||
| 50 | 292,00 | |||
| 30.04.2026 | 09:57:18,997 | 41 | 292,10 | |
| 25 | 292,10 | |||
| 1 | 292,10 | |||
| 40 | 292,10 | |||
| 14 | 292,10 | |||
| 2 | 292,10 | |||
| 30.04.2026 | 09:53:50,109 | 200 | 291,60 | |
| 200 | 291,60 | |||
| 200 | 291,60 | |||
| 30.04.2026 | 09:52:29,241 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 30.04.2026 | 09:51:55,017 | 15 | 292,05 | |
| 15 | 292,05 | |||
| 15 | 292,05 | |||
| 30.04.2026 | 09:51:10,887 | 3 | 291,55 | |
| 3 | 291,55 | |||
| 3 | 291,55 | |||
| 30.04.2026 | 09:50:57,569 | 14 | 291,55 | |
| 14 | 291,55 | |||
| 14 | 291,55 | |||
| 30.04.2026 | 09:50:41,629 | 77 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 45 | 291,80 | |||
| 10 | 291,80 | |||
| 32 | 291,80 | |||
| 15 | 291,80 | |||
| 50 | 291,80 | |||
| 30.04.2026 | 09:44:56,203 | 100 | 292,25 | |
| 100 | 292,25 | |||
| 100 | 292,25 | |||
| 30.04.2026 | 09:44:43,083 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 30.04.2026 | 09:44:41,419 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 30.04.2026 | 09:44:29,657 | 5 | 291,85 | |
| 5 | 291,85 | |||
| 5 | 291,85 | |||
| 30.04.2026 | 09:44:11,936 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 30.04.2026 | 09:43:46,931 | 10 | 292,25 | |
| 10 | 292,25 | |||
| 10 | 292,25 | |||
| 30.04.2026 | 09:43:01,365 | 25 | 292,25 | |
| 25 | 292,25 | |||
| 25 | 292,25 | |||
| 30.04.2026 | 09:42:41,188 | 20 | 292,25 | |
| 20 | 292,25 | |||
| 20 | 292,25 | |||
| 30.04.2026 | 09:41:54,422 | 13 | 292,25 | |
| 13 | 292,25 | |||
| 13 | 292,25 | |||
| 30.04.2026 | 09:41:10,160 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 30.04.2026 | 09:39:57,833 | 67 | 292,40 | |
| 67 | 292,40 | |||
| 67 | 292,40 | |||
| 30.04.2026 | 09:39:26,380 | 4 | 292,30 | |
| 4 | 292,30 | |||
| 4 | 292,30 | |||
| 30.04.2026 | 09:39:01,971 | 5 | 292,30 | |
| 5 | 292,30 | |||
| 5 | 292,30 | |||
| 30.04.2026 | 09:38:59,156 | 5 | 292,30 | |
| 5 | 292,30 | |||
| 5 | 292,30 | |||
| 30.04.2026 | 09:38:41,350 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 30.04.2026 | 09:38:35,238 | 85 | 292,25 | |
| 85 | 292,25 | |||
| 85 | 292,25 | |||
| 30.04.2026 | 09:38:10,383 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 30.04.2026 | 09:37:12,222 | 37 | 291,90 | |
| 37 | 291,90 | |||
| 37 | 291,90 | |||
| 30.04.2026 | 09:35:43,265 | 22 | 292,40 | |
| 22 | 292,40 | |||
| 22 | 292,40 | |||
| 30.04.2026 | 09:35:37,724 | 20 | 292,45 | |
| 20 | 292,45 | |||
| 20 | 292,45 | |||
| 30.04.2026 | 09:35:21,015 | 50 | 292,40 | |
| 50 | 292,40 | |||
| 50 | 292,40 | |||
| 30.04.2026 | 09:34:28,271 | 10 | 291,95 | |
| 10 | 291,95 | |||
| 10 | 291,95 | |||
| 30.04.2026 | 09:31:17,650 | 3 | 291,55 | |
| 3 | 291,55 | |||
| 3 | 291,55 | |||
| 30.04.2026 | 09:31:12,572 | 50 | 292,05 | |
| 50 | 292,05 | |||
| 50 | 292,05 | |||
| 30.04.2026 | 09:31:11,940 | 27 | 292,05 | |
| 27 | 292,05 | |||
| 27 | 292,05 | |||
| 30.04.2026 | 09:31:08,896 | 2 | 292,05 | |
| 2 | 292,05 | |||
| 2 | 292,05 | |||
| 30.04.2026 | 09:30:39,074 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 30.04.2026 | 09:29:11,033 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 30.04.2026 | 09:28:51,882 | 5 | 291,55 | |
| 5 | 291,55 | |||
| 5 | 291,55 | |||
| 30.04.2026 | 09:28:27,262 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 30.04.2026 | 09:28:11,022 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 30.04.2026 | 09:28:05,818 | 100 | 292,05 | |
| 100 | 292,05 | |||
| 100 | 292,05 | |||
| 30.04.2026 | 09:27:47,517 | 8 | 291,45 | |
| 8 | 291,45 | |||
| 8 | 291,45 | |||
| 30.04.2026 | 09:26:09,039 | 50 | 291,50 | |
| 50 | 291,50 | |||
| 50 | 291,50 | |||
| 30.04.2026 | 09:25:41,011 | 100 | 291,20 | |
| 100 | 291,20 | |||
| 100 | 291,20 | |||
| 30.04.2026 | 09:25:20,989 | 100 | 291,15 | |
| 100 | 291,15 | |||
| 100 | 291,15 | |||
| 30.04.2026 | 09:25:08,912 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.04.2026 | 09:24:41,596 | 2 | 290,75 | |
| 2 | 290,75 | |||
| 2 | 290,75 | |||
| 30.04.2026 | 09:24:40,960 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 30.04.2026 | 09:24:21,798 | 4 | 291,15 | |
| 4 | 291,15 | |||
| 4 | 291,15 | |||
| 30.04.2026 | 09:24:13,317 | 15 | 291,15 | |
| 15 | 291,15 | |||
| 15 | 291,15 | |||
| 30.04.2026 | 09:24:08,771 | 155 | 291,15 | |
| 155 | 291,15 | |||
| 155 | 291,15 | |||
| 30.04.2026 | 09:22:44,446 | 12 | 291,00 | |
| 12 | 291,00 | |||
| 12 | 291,00 | |||
| 30.04.2026 | 09:22:07,243 | 14 | 291,00 | |
| 14 | 291,00 | |||
| 14 | 291,00 | |||
| 30.04.2026 | 09:21:27,544 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 30.04.2026 | 09:20:46,124 | 14 | 291,00 | |
| 14 | 291,00 | |||
| 14 | 291,00 | |||
| 30.04.2026 | 09:20:39,241 | 14 | 290,00 | |
| 14 | 290,00 | |||
| 14 | 290,00 | |||
| 30.04.2026 | 09:20:01,101 | 8 | 291,00 | |
| 8 | 291,00 | |||
| 8 | 291,00 | |||
| 30.04.2026 | 09:17:59,655 | 106 | 290,60 | |
| 106 | 290,60 | |||
| 106 | 290,60 | |||
| 30.04.2026 | 09:17:25,332 | 106 | 290,65 | |
| 106 | 290,65 | |||
| 106 | 290,65 | |||
| 30.04.2026 | 09:17:19,893 | 84 | 290,65 | |
| 84 | 290,65 | |||
| 84 | 290,65 | |||
| 30.04.2026 | 09:17:17,376 | 141 | 291,00 | |
| 141 | 291,00 | |||
| 141 | 291,00 | |||
| 30.04.2026 | 09:16:58,380 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.04.2026 | 09:16:30,949 | 45 | 291,15 | |
| 45 | 291,15 | |||
| 45 | 291,15 | |||
| 30.04.2026 | 09:15:52,263 | 20 | 290,65 | |
| 20 | 290,65 | |||
| 20 | 290,65 | |||
| 30.04.2026 | 09:14:59,632 | 3 | 290,65 | |
| 3 | 290,65 | |||
| 3 | 290,65 | |||
| 30.04.2026 | 09:14:54,579 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 30.04.2026 | 09:13:26,507 | 200 | 291,00 | |
| 200 | 291,00 | |||
| 200 | 291,00 | |||
| 30.04.2026 | 09:13:25,562 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 30.04.2026 | 09:12:04,836 | 264 | 292,00 | |
| 20 | 292,00 | |||
| 117 | 292,00 | |||
| 110 | 292,00 | |||
| 17 | 292,00 | |||
| 14 | 292,00 | |||
| 250 | 292,00 | |||
| 30.04.2026 | 09:12:04,698 | 35 | 291,95 | |
| 35 | 291,95 | |||
| 34 | 291,95 | |||
| 1 | 291,95 | |||
| 30.04.2026 | 09:09:49,573 | 191 | 291,00 | |
| 191 | 291,00 | |||
| 191 | 291,00 | |||
| 30.04.2026 | 09:09:49,472 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 30.04.2026 | 09:09:49,069 | 200 | 291,00 | |
| 200 | 291,00 | |||
| 150 | 291,00 | |||
| 50 | 291,00 | |||
| 30.04.2026 | 09:09:22,736 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 30.04.2026 | 09:07:16,642 | 50 | 290,60 | |
| 50 | 290,60 | |||
| 50 | 290,60 | |||
| 30.04.2026 | 09:06:22,437 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.04.2026 | 09:06:13,802 | 80 | 290,60 | |
| 80 | 290,60 | |||
| 80 | 290,60 | |||
| 30.04.2026 | 09:06:11,687 | 60 | 290,60 | |
| 60 | 290,60 | |||
| 60 | 290,60 | |||
| 30.04.2026 | 09:06:08,972 | 9 | 290,60 | |
| 9 | 290,60 | |||
| 9 | 290,60 | |||
| 30.04.2026 | 09:06:08,471 | 9 | 290,60 | |
| 9 | 290,60 | |||
| 9 | 290,60 | |||
| 30.04.2026 | 09:06:07,368 | 9 | 290,60 | |
| 9 | 290,60 | |||
| 9 | 290,60 | |||
| 30.04.2026 | 09:06:06,760 | 102 | 290,60 | |
| 102 | 290,60 | |||
| 102 | 290,60 | |||
| 30.04.2026 | 09:05:34,256 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 30.04.2026 | 09:05:33,653 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 30.04.2026 | 09:05:11,814 | 87 | 290,60 | |
| 87 | 290,60 | |||
| 87 | 290,60 | |||
| 30.04.2026 | 09:05:08,590 | 25 | 290,60 | |
| 25 | 290,60 | |||
| 25 | 290,60 | |||
| 30.04.2026 | 09:05:07,885 | 8 | 290,60 | |
| 8 | 290,60 | |||
| 8 | 290,60 | |||
| 30.04.2026 | 09:05:07,280 | 50 | 290,60 | |
| 50 | 290,60 | |||
| 50 | 290,60 | |||
| 30.04.2026 | 09:05:07,154 | 65 | 290,60 | |
| 65 | 290,60 | |||
| 65 | 290,60 | |||
| 30.04.2026 | 09:03:53,461 | 300 | 290,50 | |
| 300 | 290,50 | |||
| 200 | 290,50 | |||
| 100 | 290,50 | |||
| 30.04.2026 | 09:03:50,736 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 30.04.2026 | 09:03:45,861 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 30.04.2026 | 09:03:29,387 | 15 | 289,50 | |
| 15 | 289,50 | |||
| 15 | 289,50 | |||
| 30.04.2026 | 09:03:10,790 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 30.04.2026 | 09:02:44,992 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 30.04.2026 | 09:02:11,540 | 3 | 289,50 | |
| 3 | 289,50 | |||
| 3 | 289,50 | |||
| 30.04.2026 | 09:01:55,866 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 30.04.2026 | 09:00:06,798 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 30.04.2026 | 08:58:30,525 | 15 | 290,50 | |
| 15 | 290,50 | |||
| 15 | 290,50 | |||
| 30.04.2026 | 08:53:48,456 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 30.04.2026 | 08:53:41,286 | 75 | 289,50 | |
| 75 | 289,50 | |||
| 75 | 289,50 | |||
| 30.04.2026 | 08:52:58,754 | 12 | 289,50 | |
| 10 | 289,50 | |||
| 12 | 289,50 | |||
| 2 | 289,50 | |||
| 30.04.2026 | 08:51:12,532 | 30 | 289,50 | |
| 30 | 289,50 | |||
| 30 | 289,50 | |||
| 30.04.2026 | 08:48:55,609 | 3 | 289,50 | |
| 3 | 289,50 | |||
| 3 | 289,50 | |||
| 30.04.2026 | 08:48:46,876 | 15 | 290,50 | |
| 15 | 290,50 | |||
| 15 | 290,50 | |||
| 30.04.2026 | 08:47:10,996 | 100 | 289,70 | |
| 100 | 289,70 | |||
| 10 | 289,70 | |||
| 90 | 289,70 | |||
| 30.04.2026 | 08:46:39,554 | 100 | 289,65 | |
| 100 | 289,65 | |||
| 100 | 289,65 | |||
| 30.04.2026 | 08:45:34,800 | 10 | 289,65 | |
| 10 | 289,65 | |||
| 10 | 289,65 | |||
| 30.04.2026 | 08:45:22,883 | 100 | 289,65 | |
| 100 | 289,65 | |||
| 100 | 289,65 | |||
| 30.04.2026 | 08:44:43,621 | 17 | 289,65 | |
| 17 | 289,65 | |||
| 17 | 289,65 | |||
| 30.04.2026 | 08:44:07,091 | 25 | 289,65 | |
| 25 | 289,65 | |||
| 25 | 289,65 | |||
| 30.04.2026 | 08:43:52,876 | 25 | 289,65 | |
| 25 | 289,65 | |||
| 25 | 289,65 | |||
| 30.04.2026 | 08:43:25,018 | 35 | 289,50 | |
| 35 | 289,50 | |||
| 35 | 289,50 | |||
| 30.04.2026 | 08:43:24,315 | 26 | 289,50 | |
| 26 | 289,50 | |||
| 26 | 289,50 | |||
| 30.04.2026 | 08:43:21,901 | 26 | 289,50 | |
| 26 | 289,50 | |||
| 26 | 289,50 | |||
| 30.04.2026 | 08:43:19,793 | 26 | 289,50 | |
| 26 | 289,50 | |||
| 26 | 289,50 | |||
| 30.04.2026 | 08:43:17,080 | 100 | 289,50 | |
| 100 | 289,50 | |||
| 100 | 289,50 | |||
| 30.04.2026 | 08:41:04,836 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 30.04.2026 | 08:40:17,089 | 200 | 290,00 | |
| 200 | 290,00 | |||
| 200 | 290,00 | |||
| 30.04.2026 | 08:40:12,064 | 65 | 290,00 | |
| 65 | 290,00 | |||
| 65 | 290,00 | |||
| 30.04.2026 | 08:38:44,742 | 30 | 290,00 | |
| 30 | 290,00 | |||
| 30 | 290,00 | |||
| 30.04.2026 | 08:38:37,610 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 30.04.2026 | 08:37:48,763 | 3 | 289,50 | |
| 3 | 289,50 | |||
| 3 | 289,50 | |||
| 30.04.2026 | 08:37:47,479 | 110 | 290,50 | |
| 110 | 290,50 | |||
| 110 | 290,50 | |||
| 30.04.2026 | 08:37:30,161 | 200 | 290,00 | |
| 200 | 290,00 | |||
| 200 | 290,00 | |||
| 30.04.2026 | 08:35:57,687 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 30.04.2026 | 08:32:15,343 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 30.04.2026 | 08:31:41,296 | 28 | 289,00 | |
| 28 | 289,00 | |||
| 28 | 289,00 | |||
| 30.04.2026 | 08:31:40,691 | 35 | 289,00 | |
| 35 | 289,00 | |||
| 35 | 289,00 | |||
| 30.04.2026 | 08:31:40,182 | 50 | 289,00 | |
| 50 | 289,00 | |||
| 50 | 289,00 | |||
| 30.04.2026 | 08:31:39,583 | 26 | 289,00 | |
| 26 | 289,00 | |||
| 26 | 289,00 | |||
| 30.04.2026 | 08:31:38,978 | 50 | 289,00 | |
| 50 | 289,00 | |||
| 50 | 289,00 | |||
| 30.04.2026 | 08:30:43,164 | 14 | 289,00 | |
| 14 | 289,00 | |||
| 14 | 289,00 | |||
| 30.04.2026 | 08:30:25,023 | 200 | 288,50 | |
| 200 | 288,50 | |||
| 200 | 288,50 | |||
| 30.04.2026 | 08:27:52,360 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 30.04.2026 | 08:25:51,735 | 200 | 288,00 | |
| 200 | 288,00 | |||
| 200 | 288,00 | |||
| 30.04.2026 | 08:25:36,033 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 30.04.2026 | 08:25:17,223 | 97 | 287,25 | |
| 97 | 287,25 | |||
| 97 | 287,25 | |||
| 30.04.2026 | 08:23:26,400 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 30.04.2026 | 08:23:08,262 | 18 | 287,55 | |
| 18 | 287,55 | |||
| 18 | 287,55 | |||
| 30.04.2026 | 08:21:10,771 | 3 | 287,55 | |
| 3 | 287,55 | |||
| 3 | 287,55 | |||
| 30.04.2026 | 08:21:02,329 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 30.04.2026 | 08:20:26,244 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 30.04.2026 | 08:18:43,467 | 14 | 287,55 | |
| 14 | 287,55 | |||
| 14 | 287,55 | |||
| 30.04.2026 | 08:18:43,404 | 3 | 288,50 | |
| 3 | 288,50 | |||
| 3 | 288,50 | |||
| 30.04.2026 | 08:18:42,891 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 30.04.2026 | 08:18:37,316 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 30.04.2026 | 08:18:20,967 | 18 | 287,55 | |
| 18 | 287,55 | |||
| 18 | 287,55 | |||
| 30.04.2026 | 08:16:53,878 | 73 | 288,50 | |
| 73 | 288,50 | |||
| 73 | 288,50 | |||
| 30.04.2026 | 08:15:29,226 | 173 | 288,50 | |
| 173 | 288,50 | |||
| 173 | 288,50 | |||
| 30.04.2026 | 08:13:56,751 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 30.04.2026 | 08:13:30,979 | 120 | 288,00 | |
| 120 | 288,00 | |||
| 1 | 288,00 | |||
| 4 | 288,00 | |||
| 90 | 288,00 | |||
| 25 | 288,00 | |||
| 30.04.2026 | 08:11:32,210 | 31 | 288,05 | |
| 31 | 288,05 | |||
| 31 | 288,05 | |||
| 30.04.2026 | 08:11:31,682 | 120 | 288,05 | |
| 120 | 288,05 | |||
| 120 | 288,05 | |||
| 30.04.2026 | 08:11:30,371 | 80 | 288,05 | |
| 80 | 288,05 | |||
| 80 | 288,05 | |||
| 30.04.2026 | 08:11:20,583 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 30.04.2026 | 08:11:04,194 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 30.04.2026 | 08:11:03,442 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 30.04.2026 | 08:10:45,216 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 30.04.2026 | 08:10:40,741 | 3 | 288,05 | |
| 3 | 288,05 | |||
| 3 | 288,05 | |||
| 30.04.2026 | 08:10:12,422 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 30.04.2026 | 08:09:21,744 | 200 | 288,10 | |
| 200 | 288,10 | |||
| 200 | 288,10 | |||
| 30.04.2026 | 08:09:08,994 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 30.04.2026 | 08:08:38,163 | 4 | 288,10 | |
| 4 | 288,10 | |||
| 4 | 288,10 | |||
| 30.04.2026 | 08:07:16,582 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 30.04.2026 | 08:07:10,816 | 3 | 288,10 | |
| 3 | 288,10 | |||
| 3 | 288,10 | |||
| 30.04.2026 | 08:07:00,210 | 26 | 289,10 | |
| 26 | 289,10 | |||
| 26 | 289,10 | |||
| 30.04.2026 | 08:06:41,918 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 30.04.2026 | 08:06:40,956 | 3 | 288,10 | |
| 3 | 288,10 | |||
| 3 | 288,10 | |||
| 30.04.2026 | 08:06:40,426 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 30.04.2026 | 08:06:38,882 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 30.04.2026 | 08:06:20,928 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 30.04.2026 | 08:06:12,052 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 30.04.2026 | 08:06:10,507 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 30.04.2026 | 08:06:09,025 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 30.04.2026 | 08:05:54,988 | 6 | 289,10 | |
| 6 | 289,10 | |||
| 6 | 289,10 | |||
| 30.04.2026 | 08:05:27,344 | 4 | 289,10 | |
| 4 | 289,10 | |||
| 4 | 289,10 | |||
| 30.04.2026 | 08:05:08,998 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 30.04.2026 | 08:04:26,756 | 16 | 289,10 | |
| 16 | 289,10 | |||
| 16 | 289,10 | |||
| 30.04.2026 | 08:03:11,312 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 30.04.2026 | 08:03:00,157 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 30.04.2026 | 08:02:55,823 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 30.04.2026 | 08:02:23,519 | 32 | 288,10 | |
| 1 | 288,10 | |||
| 32 | 288,10 | |||
| 24 | 288,10 | |||
| 7 | 288,10 | |||
| 30.04.2026 | 08:02:21,807 | 200 | 288,10 | |
| 200 | 288,10 | |||
| 200 | 288,10 | |||
| 30.04.2026 | 08:02:13,296 | 201 | 288,50 | |
| 1 | 288,50 | |||
| 201 | 288,50 | |||
| 200 | 288,50 | |||
| 30.04.2026 | 08:00:45,156 | 350 | 289,05 | |
| 350 | 289,05 | |||
| 200 | 289,05 | |||
| 150 | 289,05 | |||
| 30.04.2026 | 08:00:05,285 | 24 | 289,90 | |
| 24 | 289,90 | |||
| 24 | 289,90 | |||
| 30.04.2026 | 08:00:04,655 | 33 | 289,15 | |
| 33 | 289,15 | |||
| 33 | 289,15 | |||
| 30.04.2026 | 08:00:04,343 | 33 | 289,05 | |
| 33 | 289,05 | |||
| 33 | 289,05 | |||
| 30.04.2026 | 08:00:01,653 | 15 | 289,05 | |
| 15 | 289,05 | |||
| 15 | 289,05 | |||
| 30.04.2026 | 07:59:39,214 | 17 | 289,95 | |
| 17 | 289,95 | |||
| 17 | 289,95 | |||
| 30.04.2026 | 07:57:39,905 | 20 | 290,05 | |
| 20 | 290,05 | |||
| 20 | 290,05 | |||
| 30.04.2026 | 07:57:37,022 | 10 | 290,05 | |
| 10 | 290,05 | |||
| 10 | 290,05 | |||
| 30.04.2026 | 07:57:10,531 | 30 | 290,10 | |
| 30 | 290,10 | |||
| 30 | 290,10 | |||
| 30.04.2026 | 07:56:01,770 | 2 | 290,25 | |
| 2 | 290,25 | |||
| 2 | 290,25 | |||
| 30.04.2026 | 07:55:48,301 | 15 | 290,05 | |
| 15 | 290,05 | |||
| 15 | 290,05 | |||
| 30.04.2026 | 07:55:47,899 | 16 | 290,05 | |
| 16 | 290,05 | |||
| 16 | 290,05 | |||
| 30.04.2026 | 07:55:45,958 | 50 | 290,05 | |
| 50 | 290,05 | |||
| 50 | 290,05 | |||
| 30.04.2026 | 07:55:44,627 | 10 | 290,05 | |
| 10 | 290,05 | |||
| 10 | 290,05 | |||
| 30.04.2026 | 07:55:36,610 | 164 | 290,30 | |
| 163 | 290,30 | |||
| 1 | 290,30 | |||
| 14 | 290,30 | |||
| 150 | 290,30 | |||
| 30.04.2026 | 07:55:23,550 | 164 | 290,35 | |
| 164 | 290,35 | |||
| 164 | 290,35 | |||
| 30.04.2026 | 07:55:23,043 | 59 | 290,35 | |
| 59 | 290,35 | |||
| 59 | 290,35 | |||
| 30.04.2026 | 07:55:22,637 | 13 | 290,35 | |
| 13 | 290,35 | |||
| 13 | 290,35 | |||
| 30.04.2026 | 07:55:22,435 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.04.2026 | 07:55:21,832 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.04.2026 | 07:55:21,327 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.04.2026 | 07:55:20,746 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.04.2026 | 07:55:20,115 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.04.2026 | 07:55:19,614 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.04.2026 | 07:55:19,133 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.04.2026 | 07:55:18,607 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.04.2026 | 07:55:18,104 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.04.2026 | 07:55:17,605 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.04.2026 | 07:55:16,895 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 30.04.2026 | 07:55:16,391 | 3 | 290,35 | |
| 3 | 290,35 | |||
| 3 | 290,35 | |||
| 30.04.2026 | 07:55:15,849 | 50 | 290,35 | |
| 50 | 290,35 | |||
| 50 | 290,35 | |||
| 30.04.2026 | 07:54:17,856 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 30.04.2026 | 07:54:17,413 | 2 | 290,35 | |
| 2 | 290,35 | |||
| 2 | 290,35 | |||
| 30.04.2026 | 07:53:13,826 | 100 | 290,50 | |
| 100 | 290,50 | |||
| 100 | 290,50 | |||
| 30.04.2026 | 07:53:06,660 | 51 | 290,50 | |
| 51 | 290,50 | |||
| 51 | 290,50 | |||
| 30.04.2026 | 07:53:06,156 | 46 | 290,50 | |
| 46 | 290,50 | |||
| 46 | 290,50 | |||
| 30.04.2026 | 07:53:05,651 | 15 | 290,50 | |
| 15 | 290,50 | |||
| 15 | 290,50 | |||
| 30.04.2026 | 07:53:03,139 | 7 | 290,50 | |
| 7 | 290,50 | |||
| 7 | 290,50 | |||
| 30.04.2026 | 07:52:56,508 | 16 | 290,50 | |
| 16 | 290,50 | |||
| 16 | 290,50 | |||
| 30.04.2026 | 07:52:53,862 | 20 | 291,25 | |
| 20 | 291,25 | |||
| 20 | 291,25 | |||
| 30.04.2026 | 07:48:38,886 | 250 | 291,00 | |
| 150 | 291,00 | |||
| 100 | 291,00 | |||
| 50 | 291,00 | |||
| 200 | 291,00 | |||
| 30.04.2026 | 07:45:07,527 | 150 | 290,95 | |
| 150 | 290,95 | |||
| 150 | 290,95 | |||
| 30.04.2026 | 07:45:07,442 | 150 | 290,95 | |
| 150 | 290,95 | |||
| 150 | 290,95 | |||
| 30.04.2026 | 07:41:09,363 | 23 | 290,95 | |
| 23 | 290,95 | |||
| 23 | 290,95 | |||
| 30.04.2026 | 07:41:08,856 | 165 | 290,95 | |
| 15 | 290,95 | |||
| 150 | 290,95 | |||
| 165 | 290,95 | |||
| 30.04.2026 | 07:39:35,015 | 44 | 290,00 | |
| 44 | 290,00 | |||
| 44 | 290,00 | |||
| 30.04.2026 | 07:38:00,872 | 6 | 290,95 | |
| 6 | 290,95 | |||
| 6 | 290,95 | |||
| 30.04.2026 | 07:37:33,934 | 2 | 290,95 | |
| 2 | 290,95 | |||
| 2 | 290,95 | |||
| 30.04.2026 | 07:37:23,739 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00