HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
477
392,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 21:58:54,400 | 99 | 392,00 | |
| 1 | 392,00 | |||
| 30 | 392,00 | |||
| 30 | 392,00 | |||
| 28 | 392,00 | |||
| 99 | 392,00 | |||
| 10 | 392,00 | |||
| 16.02.2026 | 21:55:02,787 | 46 | 390,00 | |
| 6 | 390,00 | |||
| 30 | 390,00 | |||
| 10 | 390,00 | |||
| 46 | 390,00 | |||
| 16.02.2026 | 21:53:46,512 | 30 | 388,00 | |
| 30 | 388,00 | |||
| 30 | 388,00 | |||
| 16.02.2026 | 21:52:03,156 | 20 | 387,20 | |
| 20 | 387,20 | |||
| 20 | 387,20 | |||
| 16.02.2026 | 21:51:58,752 | 11 | 387,20 | |
| 11 | 387,20 | |||
| 11 | 387,20 | |||
| 16.02.2026 | 21:51:55,417 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 16.02.2026 | 21:51:32,073 | 11 | 387,60 | |
| 11 | 387,60 | |||
| 11 | 387,60 | |||
| 16.02.2026 | 21:51:19,827 | 14 | 388,00 | |
| 10 | 388,00 | |||
| 14 | 388,00 | |||
| 4 | 388,00 | |||
| 16.02.2026 | 21:51:12,365 | 194 | 387,20 | |
| 35 | 387,20 | |||
| 115 | 387,20 | |||
| 104 | 387,20 | |||
| 18 | 387,20 | |||
| 11 | 387,20 | |||
| 55 | 387,20 | |||
| 50 | 387,20 | |||
| 16.02.2026 | 21:50:36,210 | 58 | 387,60 | |
| 58 | 387,60 | |||
| 30 | 387,60 | |||
| 28 | 387,60 | |||
| 16.02.2026 | 21:50:36,197 | 111 | 388,00 | |
| 47 | 388,00 | |||
| 10 | 388,00 | |||
| 6 | 388,00 | |||
| 15 | 388,00 | |||
| 33 | 388,00 | |||
| 111 | 388,00 | |||
| 16.02.2026 | 21:49:07,661 | 26 | 390,20 | |
| 26 | 390,20 | |||
| 26 | 390,20 | |||
| 16.02.2026 | 21:26:30,644 | 8 | 391,60 | |
| 8 | 391,60 | |||
| 8 | 391,60 | |||
| 16.02.2026 | 21:25:14,608 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 16.02.2026 | 21:24:55,165 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 16.02.2026 | 21:23:38,759 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 16.02.2026 | 21:18:32,395 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 16.02.2026 | 21:08:08,755 | 60 | 389,80 | |
| 60 | 389,80 | |||
| 60 | 389,80 | |||
| 16.02.2026 | 21:07:53,997 | 27 | 390,00 | |
| 27 | 390,00 | |||
| 27 | 390,00 | |||
| 16.02.2026 | 21:07:30,343 | 40 | 389,80 | |
| 10 | 389,80 | |||
| 30 | 389,80 | |||
| 40 | 389,80 | |||
| 16.02.2026 | 21:02:28,865 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 16.02.2026 | 21:01:00,342 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 16.02.2026 | 20:56:17,812 | 11 | 388,80 | |
| 11 | 388,80 | |||
| 11 | 388,80 | |||
| 16.02.2026 | 20:56:10,070 | 24 | 388,80 | |
| 24 | 388,80 | |||
| 24 | 388,80 | |||
| 16.02.2026 | 20:56:07,249 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 16.02.2026 | 20:51:37,764 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 16.02.2026 | 20:51:01,696 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 16.02.2026 | 20:50:08,690 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 16.02.2026 | 20:47:21,881 | 11 | 388,40 | |
| 11 | 388,40 | |||
| 11 | 388,40 | |||
| 16.02.2026 | 20:45:27,137 | 8 | 391,00 | |
| 8 | 391,00 | |||
| 8 | 391,00 | |||
| 16.02.2026 | 20:37:44,012 | 11 | 391,00 | |
| 10 | 391,00 | |||
| 11 | 391,00 | |||
| 1 | 391,00 | |||
| 16.02.2026 | 20:30:12,972 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 16.02.2026 | 20:28:02,354 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 16.02.2026 | 20:27:17,868 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 16.02.2026 | 20:24:57,875 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 16.02.2026 | 20:23:05,620 | 15 | 388,20 | |
| 15 | 388,20 | |||
| 10 | 388,20 | |||
| 5 | 388,20 | |||
| 16.02.2026 | 20:18:24,644 | 8 | 391,00 | |
| 8 | 391,00 | |||
| 8 | 391,00 | |||
| 16.02.2026 | 20:16:28,632 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 16.02.2026 | 20:15:19,650 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 16.02.2026 | 20:08:54,670 | 20 | 388,60 | |
| 20 | 388,60 | |||
| 20 | 388,60 | |||
| 16.02.2026 | 20:03:36,060 | 100 | 389,00 | |
| 58 | 389,00 | |||
| 22 | 389,00 | |||
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 100 | 389,00 | |||
| 16.02.2026 | 20:00:48,744 | 2 | 390,80 | |
| 2 | 390,80 | |||
| 2 | 390,80 | |||
| 16.02.2026 | 19:54:51,102 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 16.02.2026 | 19:48:17,133 | 4 | 391,00 | |
| 4 | 391,00 | |||
| 4 | 391,00 | |||
| 16.02.2026 | 19:48:16,659 | 13 | 388,80 | |
| 13 | 388,80 | |||
| 8 | 388,80 | |||
| 5 | 388,80 | |||
| 16.02.2026 | 19:48:10,796 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 16.02.2026 | 19:40:49,843 | 6 | 391,00 | |
| 6 | 391,00 | |||
| 6 | 391,00 | |||
| 16.02.2026 | 19:40:00,620 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 16.02.2026 | 19:35:37,399 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 16.02.2026 | 19:34:04,293 | 20 | 391,00 | |
| 15 | 391,00 | |||
| 5 | 391,00 | |||
| 20 | 391,00 | |||
| 16.02.2026 | 19:33:37,491 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 16.02.2026 | 19:30:37,553 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 16.02.2026 | 19:30:03,695 | 20 | 389,00 | |
| 20 | 389,00 | |||
| 15 | 389,00 | |||
| 5 | 389,00 | |||
| 16.02.2026 | 19:28:59,645 | 5 | 391,00 | |
| 1 | 391,00 | |||
| 4 | 391,00 | |||
| 5 | 391,00 | |||
| 16.02.2026 | 19:25:29,304 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 16.02.2026 | 19:22:32,389 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 16.02.2026 | 19:19:47,210 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 16.02.2026 | 19:19:10,153 | 6 | 391,00 | |
| 5 | 391,00 | |||
| 1 | 391,00 | |||
| 6 | 391,00 | |||
| 16.02.2026 | 19:18:51,691 | 4 | 391,00 | |
| 4 | 391,00 | |||
| 4 | 391,00 | |||
| 16.02.2026 | 19:16:04,189 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 16.02.2026 | 19:14:32,467 | 7 | 388,60 | |
| 7 | 388,60 | |||
| 7 | 388,60 | |||
| 16.02.2026 | 19:07:36,987 | 20 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 20 | 391,00 | |||
| 16.02.2026 | 19:04:38,173 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 16.02.2026 | 18:59:01,631 | 15 | 388,80 | |
| 15 | 388,80 | |||
| 5 | 388,80 | |||
| 10 | 388,80 | |||
| 16.02.2026 | 18:55:58,293 | 11 | 391,00 | |
| 1 | 391,00 | |||
| 10 | 391,00 | |||
| 11 | 391,00 | |||
| 16.02.2026 | 18:55:52,102 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 16.02.2026 | 18:55:39,236 | 14 | 389,40 | |
| 14 | 389,40 | |||
| 14 | 389,40 | |||
| 16.02.2026 | 18:55:24,458 | 20 | 389,40 | |
| 20 | 389,40 | |||
| 20 | 389,40 | |||
| 16.02.2026 | 18:54:25,307 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 16.02.2026 | 18:48:20,287 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 16.02.2026 | 18:48:03,932 | 15 | 389,40 | |
| 15 | 389,40 | |||
| 15 | 389,40 | |||
| 16.02.2026 | 18:48:00,351 | 6 | 391,00 | |
| 3 | 391,00 | |||
| 6 | 391,00 | |||
| 3 | 391,00 | |||
| 16.02.2026 | 18:42:25,998 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 16.02.2026 | 18:39:31,686 | 25 | 390,00 | |
| 5 | 390,00 | |||
| 20 | 390,00 | |||
| 25 | 390,00 | |||
| 16.02.2026 | 18:36:48,690 | 21 | 389,40 | |
| 21 | 389,40 | |||
| 6 | 389,40 | |||
| 15 | 389,40 | |||
| 16.02.2026 | 18:35:29,164 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 16.02.2026 | 18:17:24,059 | 15 | 390,00 | |
| 10 | 390,00 | |||
| 5 | 390,00 | |||
| 15 | 390,00 | |||
| 16.02.2026 | 18:04:59,049 | 2 | 389,40 | |
| 2 | 389,40 | |||
| 2 | 389,40 | |||
| 16.02.2026 | 18:01:25,228 | 76 | 392,00 | |
| 60 | 392,00 | |||
| 76 | 392,00 | |||
| 16 | 392,00 | |||
| 16.02.2026 | 17:54:36,745 | 12 | 392,00 | |
| 12 | 392,00 | |||
| 12 | 392,00 | |||
| 16.02.2026 | 17:53:44,801 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 16.02.2026 | 17:51:20,826 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 16.02.2026 | 17:51:20,704 | 20 | 389,40 | |
| 4 | 389,40 | |||
| 15 | 389,40 | |||
| 1 | 389,40 | |||
| 20 | 389,40 | |||
| 16.02.2026 | 17:50:48,877 | 100 | 390,20 | |
| 100 | 390,20 | |||
| 15 | 390,20 | |||
| 85 | 390,20 | |||
| 16.02.2026 | 17:49:27,630 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 16.02.2026 | 17:49:06,260 | 50 | 392,00 | |
| 10 | 392,00 | |||
| 40 | 392,00 | |||
| 50 | 392,00 | |||
| 16.02.2026 | 17:45:00,514 | 5 | 393,20 | |
| 5 | 393,20 | |||
| 5 | 393,20 | |||
| 16.02.2026 | 17:41:10,376 | 15 | 390,60 | |
| 15 | 390,60 | |||
| 15 | 390,60 | |||
| 16.02.2026 | 17:39:12,187 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 16.02.2026 | 17:36:19,404 | 6 | 390,20 | |
| 6 | 390,20 | |||
| 6 | 390,20 | |||
| 16.02.2026 | 17:35:56,935 | 22 | 390,40 | |
| 22 | 390,40 | |||
| 22 | 390,40 | |||
| 16.02.2026 | 17:35:56,501 | 80 | 389,20 | |
| 80 | 389,20 | |||
| 80 | 389,20 | |||
| 16.02.2026 | 17:35:56,490 | 200 | 390,20 | |
| 200 | 390,20 | |||
| 100 | 390,20 | |||
| 100 | 390,20 | |||
| 16.02.2026 | 17:35:18,701 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 16.02.2026 | 17:28:42,685 | 20 | 390,20 | |
| 20 | 390,20 | |||
| 20 | 390,20 | |||
| 16.02.2026 | 17:28:09,253 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 16.02.2026 | 17:27:39,940 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 16.02.2026 | 17:26:43,453 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 16.02.2026 | 17:26:25,708 | 4 | 389,60 | |
| 4 | 389,60 | |||
| 4 | 389,60 | |||
| 16.02.2026 | 17:24:42,612 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 16.02.2026 | 17:22:19,036 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 16.02.2026 | 17:20:35,526 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 16.02.2026 | 17:20:29,386 | 70 | 390,00 | |
| 70 | 390,00 | |||
| 70 | 390,00 | |||
| 16.02.2026 | 17:20:24,210 | 70 | 390,00 | |
| 50 | 390,00 | |||
| 70 | 390,00 | |||
| 20 | 390,00 | |||
| 16.02.2026 | 17:19:43,666 | 60 | 390,00 | |
| 60 | 390,00 | |||
| 60 | 390,00 | |||
| 16.02.2026 | 17:19:17,631 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 16.02.2026 | 17:16:57,722 | 40 | 390,00 | |
| 40 | 390,00 | |||
| 40 | 390,00 | |||
| 16.02.2026 | 17:16:53,467 | 6 | 390,40 | |
| 6 | 390,40 | |||
| 6 | 390,40 | |||
| 16.02.2026 | 17:13:33,137 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 16.02.2026 | 17:11:40,238 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 16.02.2026 | 17:11:27,049 | 60 | 390,00 | |
| 10 | 390,00 | |||
| 60 | 390,00 | |||
| 15 | 390,00 | |||
| 10 | 390,00 | |||
| 20 | 390,00 | |||
| 5 | 390,00 | |||
| 16.02.2026 | 17:10:41,385 | 12 | 389,60 | |
| 12 | 389,60 | |||
| 12 | 389,60 | |||
| 16.02.2026 | 17:09:02,320 | 60 | 389,20 | |
| 60 | 389,20 | |||
| 60 | 389,20 | |||
| 16.02.2026 | 17:08:17,842 | 9 | 389,00 | |
| 3 | 389,00 | |||
| 6 | 389,00 | |||
| 9 | 389,00 | |||
| 16.02.2026 | 17:07:22,703 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 16.02.2026 | 17:05:35,033 | 20 | 388,40 | |
| 20 | 388,40 | |||
| 20 | 388,40 | |||
| 16.02.2026 | 17:03:53,578 | 12 | 387,40 | |
| 12 | 387,40 | |||
| 12 | 387,40 | |||
| 16.02.2026 | 16:59:47,221 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 16.02.2026 | 16:56:39,673 | 52 | 387,00 | |
| 52 | 387,00 | |||
| 52 | 387,00 | |||
| 16.02.2026 | 16:54:28,854 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 16.02.2026 | 16:50:03,780 | 60 | 386,80 | |
| 60 | 386,80 | |||
| 60 | 386,80 | |||
| 16.02.2026 | 16:48:55,409 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 16.02.2026 | 16:46:48,480 | 60 | 386,60 | |
| 60 | 386,60 | |||
| 60 | 386,60 | |||
| 16.02.2026 | 16:46:41,206 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 16.02.2026 | 16:45:24,802 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 16.02.2026 | 16:43:44,244 | 60 | 386,40 | |
| 60 | 386,40 | |||
| 60 | 386,40 | |||
| 16.02.2026 | 16:43:16,595 | 8 | 386,80 | |
| 8 | 386,80 | |||
| 8 | 386,80 | |||
| 16.02.2026 | 16:40:42,313 | 28 | 386,00 | |
| 28 | 386,00 | |||
| 28 | 386,00 | |||
| 16.02.2026 | 16:39:22,319 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 16.02.2026 | 16:37:49,349 | 50 | 386,20 | |
| 50 | 386,20 | |||
| 50 | 386,20 | |||
| 16.02.2026 | 16:37:14,129 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 16.02.2026 | 16:37:08,898 | 10 | 386,80 | |
| 10 | 386,80 | |||
| 10 | 386,80 | |||
| 16.02.2026 | 16:35:28,605 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 16.02.2026 | 16:34:45,942 | 30 | 386,40 | |
| 30 | 386,40 | |||
| 30 | 386,40 | |||
| 16.02.2026 | 16:33:59,740 | 60 | 386,80 | |
| 60 | 386,80 | |||
| 60 | 386,80 | |||
| 16.02.2026 | 16:24:35,825 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 16.02.2026 | 16:24:00,623 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 16.02.2026 | 16:22:53,344 | 110 | 386,60 | |
| 110 | 386,60 | |||
| 110 | 386,60 | |||
| 16.02.2026 | 16:22:37,558 | 1 011 | 385,60 | |
| 3 | 385,60 | |||
| 1 008 | 385,60 | |||
| 1 011 | 385,60 | |||
| 16.02.2026 | 16:22:03,571 | 70 | 386,40 | |
| 70 | 386,40 | |||
| 70 | 386,40 | |||
| 16.02.2026 | 16:18:43,613 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 16.02.2026 | 16:18:25,662 | 30 | 387,40 | |
| 30 | 387,40 | |||
| 30 | 387,40 | |||
| 16.02.2026 | 16:18:25,445 | 60 | 387,40 | |
| 60 | 387,40 | |||
| 60 | 387,40 | |||
| 16.02.2026 | 16:18:16,238 | 60 | 387,40 | |
| 60 | 387,40 | |||
| 60 | 387,40 | |||
| 16.02.2026 | 16:15:03,582 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 16.02.2026 | 16:14:40,143 | 6 | 388,20 | |
| 6 | 388,20 | |||
| 6 | 388,20 | |||
| 16.02.2026 | 16:14:31,773 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 16.02.2026 | 16:14:27,623 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 16.02.2026 | 16:12:30,779 | 16 | 388,60 | |
| 16 | 388,60 | |||
| 16 | 388,60 | |||
| 16.02.2026 | 16:10:29,551 | 20 | 388,60 | |
| 20 | 388,60 | |||
| 20 | 388,60 | |||
| 16.02.2026 | 16:10:05,852 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 16.02.2026 | 16:09:31,655 | 25 | 388,60 | |
| 25 | 388,60 | |||
| 25 | 388,60 | |||
| 16.02.2026 | 16:09:27,981 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 16.02.2026 | 16:08:09,220 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 16.02.2026 | 16:07:13,113 | 28 | 388,00 | |
| 20 | 388,00 | |||
| 28 | 388,00 | |||
| 8 | 388,00 | |||
| 16.02.2026 | 16:07:05,489 | 60 | 388,00 | |
| 30 | 388,00 | |||
| 60 | 388,00 | |||
| 30 | 388,00 | |||
| 16.02.2026 | 16:02:53,282 | 40 | 387,80 | |
| 40 | 387,80 | |||
| 40 | 387,80 | |||
| 16.02.2026 | 16:00:03,250 | 1 | 386,60 | |
| 1 | 386,60 | |||
| 1 | 386,60 | |||
| 16.02.2026 | 15:59:13,089 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 16.02.2026 | 15:56:20,672 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 16.02.2026 | 15:53:25,916 | 13 | 387,00 | |
| 13 | 387,00 | |||
| 13 | 387,00 | |||
| 16.02.2026 | 15:52:19,313 | 20 | 386,40 | |
| 20 | 386,40 | |||
| 20 | 386,40 | |||
| 16.02.2026 | 15:51:33,627 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 16.02.2026 | 15:50:40,108 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 16.02.2026 | 15:50:14,588 | 50 | 385,80 | |
| 50 | 385,80 | |||
| 50 | 385,80 | |||
| 16.02.2026 | 15:48:09,249 | 60 | 385,80 | |
| 60 | 385,80 | |||
| 60 | 385,80 | |||
| 16.02.2026 | 15:47:48,014 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 16.02.2026 | 15:47:47,264 | 25 | 386,20 | |
| 25 | 386,20 | |||
| 25 | 386,20 | |||
| 16.02.2026 | 15:47:10,995 | 4 | 385,60 | |
| 4 | 385,60 | |||
| 4 | 385,60 | |||
| 16.02.2026 | 15:42:55,107 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 16.02.2026 | 15:41:01,702 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 16.02.2026 | 15:38:46,246 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 16.02.2026 | 15:38:23,941 | 14 | 385,80 | |
| 14 | 385,80 | |||
| 14 | 385,80 | |||
| 16.02.2026 | 15:37:56,792 | 15 | 386,20 | |
| 15 | 386,20 | |||
| 15 | 386,20 | |||
| 16.02.2026 | 15:36:00,753 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 16.02.2026 | 15:35:24,224 | 1 | 386,60 | |
| 1 | 386,60 | |||
| 1 | 386,60 | |||
| 16.02.2026 | 15:34:58,059 | 8 | 385,00 | |
| 8 | 385,00 | |||
| 8 | 385,00 | |||
| 16.02.2026 | 15:34:57,979 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 16.02.2026 | 15:30:47,374 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 16.02.2026 | 15:30:16,019 | 26 | 385,40 | |
| 21 | 385,40 | |||
| 5 | 385,40 | |||
| 26 | 385,40 | |||
| 16.02.2026 | 15:29:20,372 | 60 | 386,80 | |
| 60 | 386,80 | |||
| 60 | 386,80 | |||
| 16.02.2026 | 15:29:12,056 | 90 | 386,20 | |
| 80 | 386,20 | |||
| 90 | 386,20 | |||
| 10 | 386,20 | |||
| 16.02.2026 | 15:29:01,645 | 60 | 386,40 | |
| 60 | 386,40 | |||
| 60 | 386,40 | |||
| 16.02.2026 | 15:28:40,861 | 10 | 386,40 | |
| 10 | 386,40 | |||
| 10 | 386,40 | |||
| 16.02.2026 | 15:28:14,696 | 12 | 386,80 | |
| 12 | 386,80 | |||
| 12 | 386,80 | |||
| 16.02.2026 | 15:26:09,220 | 13 | 386,80 | |
| 13 | 386,80 | |||
| 13 | 386,80 | |||
| 16.02.2026 | 15:25:02,105 | 40 | 386,80 | |
| 40 | 386,80 | |||
| 40 | 386,80 | |||
| 16.02.2026 | 15:24:10,508 | 60 | 387,00 | |
| 60 | 387,00 | |||
| 60 | 387,00 | |||
| 16.02.2026 | 15:21:55,652 | 29 | 387,00 | |
| 26 | 387,00 | |||
| 29 | 387,00 | |||
| 3 | 387,00 | |||
| 16.02.2026 | 15:17:36,687 | 40 | 386,80 | |
| 40 | 386,80 | |||
| 40 | 386,80 | |||
| 16.02.2026 | 15:17:32,007 | 60 | 387,00 | |
| 60 | 387,00 | |||
| 60 | 387,00 | |||
| 16.02.2026 | 15:17:00,794 | 44 | 386,80 | |
| 44 | 386,80 | |||
| 44 | 386,80 | |||
| 16.02.2026 | 15:15:45,110 | 80 | 387,20 | |
| 30 | 387,20 | |||
| 50 | 387,20 | |||
| 80 | 387,20 | |||
| 16.02.2026 | 15:14:45,716 | 10 | 386,80 | |
| 10 | 386,80 | |||
| 10 | 386,80 | |||
| 16.02.2026 | 15:11:45,578 | 15 | 386,80 | |
| 15 | 386,80 | |||
| 15 | 386,80 | |||
| 16.02.2026 | 15:10:57,369 | 13 | 386,80 | |
| 13 | 386,80 | |||
| 13 | 386,80 | |||
| 16.02.2026 | 15:09:55,145 | 30 | 386,80 | |
| 30 | 386,80 | |||
| 30 | 386,80 | |||
| 16.02.2026 | 15:08:18,305 | 25 | 386,60 | |
| 25 | 386,60 | |||
| 25 | 386,60 | |||
| 16.02.2026 | 15:06:55,041 | 26 | 386,40 | |
| 26 | 386,40 | |||
| 26 | 386,40 | |||
| 16.02.2026 | 15:06:02,461 | 55 | 385,80 | |
| 55 | 385,80 | |||
| 55 | 385,80 | |||
| 16.02.2026 | 15:04:06,969 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 16.02.2026 | 15:02:53,416 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 3 | 386,20 | |||
| 16.02.2026 | 15:02:53,266 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 16.02.2026 | 15:02:52,448 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 16.02.2026 | 14:59:40,074 | 20 | 386,40 | |
| 20 | 386,40 | |||
| 20 | 386,40 | |||
| 16.02.2026 | 14:59:22,515 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 16.02.2026 | 14:58:25,500 | 100 | 386,40 | |
| 100 | 386,40 | |||
| 100 | 386,40 | |||
| 16.02.2026 | 14:58:17,445 | 25 | 385,80 | |
| 25 | 385,80 | |||
| 25 | 385,80 | |||
| 16.02.2026 | 14:56:09,524 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 16.02.2026 | 14:55:34,171 | 2 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 16.02.2026 | 14:54:26,918 | 8 | 386,20 | |
| 8 | 386,20 | |||
| 8 | 386,20 | |||
| 16.02.2026 | 14:52:46,082 | 60 | 385,60 | |
| 60 | 385,60 | |||
| 60 | 385,60 | |||
| 16.02.2026 | 14:52:08,021 | 8 | 385,20 | |
| 8 | 385,20 | |||
| 8 | 385,20 | |||
| 16.02.2026 | 14:51:04,581 | 60 | 386,00 | |
| 60 | 386,00 | |||
| 60 | 386,00 | |||
| 16.02.2026 | 14:51:04,234 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 16.02.2026 | 14:49:02,014 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 16.02.2026 | 14:46:37,634 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 16.02.2026 | 14:46:14,126 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 16.02.2026 | 14:45:29,388 | 5 | 385,20 | |
| 5 | 385,20 | |||
| 5 | 385,20 | |||
| 16.02.2026 | 14:42:46,837 | 13 | 385,60 | |
| 13 | 385,60 | |||
| 13 | 385,60 | |||
| 16.02.2026 | 14:40:51,953 | 9 | 385,60 | |
| 9 | 385,60 | |||
| 9 | 385,60 | |||
| 16.02.2026 | 14:39:28,915 | 30 | 385,00 | |
| 30 | 385,00 | |||
| 29 | 385,00 | |||
| 1 | 385,00 | |||
| 16.02.2026 | 14:38:32,485 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 6 | 385,00 | |||
| 94 | 385,00 | |||
| 16.02.2026 | 14:38:00,381 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 16.02.2026 | 14:37:46,357 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 16.02.2026 | 14:37:30,170 | 60 | 385,40 | |
| 60 | 385,40 | |||
| 60 | 385,40 | |||
| 16.02.2026 | 14:34:23,512 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 16.02.2026 | 14:33:25,392 | 26 | 386,40 | |
| 26 | 386,40 | |||
| 26 | 386,40 | |||
| 16.02.2026 | 14:32:15,089 | 12 | 386,00 | |
| 12 | 386,00 | |||
| 12 | 386,00 | |||
| 16.02.2026 | 14:32:06,006 | 15 | 386,40 | |
| 15 | 386,40 | |||
| 15 | 386,40 | |||
| 16.02.2026 | 14:29:58,672 | 60 | 385,60 | |
| 60 | 385,60 | |||
| 60 | 385,60 | |||
| 16.02.2026 | 14:29:02,848 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 16.02.2026 | 14:27:17,508 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 16.02.2026 | 14:25:37,222 | 60 | 385,60 | |
| 60 | 385,60 | |||
| 60 | 385,60 | |||
| 16.02.2026 | 14:24:55,592 | 33 | 385,80 | |
| 33 | 385,80 | |||
| 33 | 385,80 | |||
| 16.02.2026 | 14:21:28,214 | 60 | 384,40 | |
| 60 | 384,40 | |||
| 60 | 384,40 | |||
| 16.02.2026 | 14:20:18,349 | 80 | 385,00 | |
| 80 | 385,00 | |||
| 80 | 385,00 | |||
| 16.02.2026 | 14:20:18,300 | 50 | 384,80 | |
| 50 | 384,80 | |||
| 50 | 384,80 | |||
| 16.02.2026 | 14:20:14,109 | 240 | 384,80 | |
| 120 | 384,80 | |||
| 10 | 384,80 | |||
| 240 | 384,80 | |||
| 110 | 384,80 | |||
| 16.02.2026 | 14:18:43,676 | 110 | 384,80 | |
| 110 | 384,80 | |||
| 110 | 384,80 | |||
| 16.02.2026 | 14:18:28,267 | 60 | 385,40 | |
| 54 | 385,40 | |||
| 6 | 385,40 | |||
| 60 | 385,40 | |||
| 16.02.2026 | 14:18:23,038 | 110 | 385,00 | |
| 67 | 385,00 | |||
| 110 | 385,00 | |||
| 10 | 385,00 | |||
| 1 | 385,00 | |||
| 8 | 385,00 | |||
| 4 | 385,00 | |||
| 20 | 385,00 | |||
| 16.02.2026 | 14:18:21,729 | 60 | 385,00 | |
| 5 | 385,00 | |||
| 15 | 385,00 | |||
| 10 | 385,00 | |||
| 60 | 385,00 | |||
| 30 | 385,00 | |||
| 16.02.2026 | 14:18:20,886 | 90 | 385,00 | |
| 15 | 385,00 | |||
| 52 | 385,00 | |||
| 90 | 385,00 | |||
| 11 | 385,00 | |||
| 12 | 385,00 | |||
| 16.02.2026 | 14:17:42,318 | 110 | 383,40 | |
| 110 | 383,40 | |||
| 110 | 383,40 | |||
| 16.02.2026 | 14:16:54,409 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 16.02.2026 | 14:16:12,466 | 6 | 382,80 | |
| 6 | 382,80 | |||
| 6 | 382,80 | |||
| 16.02.2026 | 14:15:48,084 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 16.02.2026 | 14:15:10,851 | 27 | 383,00 | |
| 27 | 383,00 | |||
| 27 | 383,00 | |||
| 16.02.2026 | 14:10:10,769 | 20 | 382,80 | |
| 20 | 382,80 | |||
| 20 | 382,80 | |||
| 16.02.2026 | 14:09:49,221 | 15 | 383,40 | |
| 15 | 383,40 | |||
| 15 | 383,40 | |||
| 16.02.2026 | 14:09:02,762 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 16.02.2026 | 14:01:18,774 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 16.02.2026 | 14:00:02,921 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 16.02.2026 | 13:55:53,871 | 100 | 382,40 | |
| 100 | 382,40 | |||
| 100 | 382,40 | |||
| 16.02.2026 | 13:55:12,726 | 25 | 382,40 | |
| 25 | 382,40 | |||
| 25 | 382,40 | |||
| 16.02.2026 | 13:50:34,635 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 16.02.2026 | 13:49:22,984 | 19 | 383,20 | |
| 19 | 383,20 | |||
| 19 | 383,20 | |||
| 16.02.2026 | 13:47:40,201 | 8 | 383,20 | |
| 8 | 383,20 | |||
| 8 | 383,20 | |||
| 16.02.2026 | 13:46:59,925 | 100 | 383,20 | |
| 100 | 383,20 | |||
| 85 | 383,20 | |||
| 15 | 383,20 | |||
| 16.02.2026 | 13:43:56,781 | 23 | 382,80 | |
| 23 | 382,80 | |||
| 23 | 382,80 | |||
| 16.02.2026 | 13:43:52,072 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 16.02.2026 | 13:41:55,551 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 16.02.2026 | 13:39:49,978 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 16.02.2026 | 13:29:41,627 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 16.02.2026 | 13:27:49,588 | 5 | 383,80 | |
| 5 | 383,80 | |||
| 5 | 383,80 | |||
| 16.02.2026 | 13:26:22,936 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 16.02.2026 | 13:25:13,147 | 25 | 383,40 | |
| 25 | 383,40 | |||
| 25 | 383,40 | |||
| 16.02.2026 | 13:24:55,781 | 70 | 383,40 | |
| 70 | 383,40 | |||
| 70 | 383,40 | |||
| 16.02.2026 | 13:22:16,806 | 70 | 383,00 | |
| 70 | 383,00 | |||
| 70 | 383,00 | |||
| 16.02.2026 | 13:18:10,521 | 60 | 383,00 | |
| 60 | 383,00 | |||
| 60 | 383,00 | |||
| 16.02.2026 | 13:12:31,945 | 40 | 383,00 | |
| 40 | 383,00 | |||
| 40 | 383,00 | |||
| 16.02.2026 | 13:06:11,815 | 8 | 383,00 | |
| 8 | 383,00 | |||
| 8 | 383,00 | |||
| 16.02.2026 | 12:45:56,156 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 16.02.2026 | 12:42:29,163 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 16.02.2026 | 12:41:15,470 | 18 | 382,60 | |
| 18 | 382,60 | |||
| 18 | 382,60 | |||
| 16.02.2026 | 12:39:44,033 | 52 | 382,20 | |
| 52 | 382,20 | |||
| 52 | 382,20 | |||
| 16.02.2026 | 12:39:23,133 | 20 | 382,20 | |
| 20 | 382,20 | |||
| 20 | 382,20 | |||
| 16.02.2026 | 12:38:28,514 | 27 | 382,40 | |
| 27 | 382,40 | |||
| 27 | 382,40 | |||
| 16.02.2026 | 12:35:40,942 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 16.02.2026 | 12:35:23,101 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 16.02.2026 | 12:29:58,655 | 80 | 382,60 | |
| 80 | 382,60 | |||
| 80 | 382,60 | |||
| 16.02.2026 | 12:28:31,744 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 16.02.2026 | 12:22:10,175 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 16.02.2026 | 12:19:27,003 | 90 | 382,40 | |
| 90 | 382,40 | |||
| 90 | 382,40 | |||
| 16.02.2026 | 12:19:23,404 | 110 | 382,40 | |
| 110 | 382,40 | |||
| 110 | 382,40 | |||
| 16.02.2026 | 12:18:49,038 | 60 | 382,40 | |
| 60 | 382,40 | |||
| 60 | 382,40 | |||
| 16.02.2026 | 12:15:26,977 | 5 | 383,80 | |
| 5 | 383,80 | |||
| 5 | 383,80 | |||
| 16.02.2026 | 12:14:01,892 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 16.02.2026 | 12:09:33,206 | 30 | 382,80 | |
| 30 | 382,80 | |||
| 30 | 382,80 | |||
| 16.02.2026 | 12:09:16,894 | 60 | 382,80 | |
| 60 | 382,80 | |||
| 60 | 382,80 | |||
| 16.02.2026 | 12:08:31,459 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 16.02.2026 | 12:05:36,467 | 8 | 383,20 | |
| 8 | 383,20 | |||
| 8 | 383,20 | |||
| 16.02.2026 | 12:04:48,780 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 16.02.2026 | 12:00:46,530 | 24 | 382,20 | |
| 24 | 382,20 | |||
| 24 | 382,20 | |||
| 16.02.2026 | 11:58:12,187 | 18 | 382,00 | |
| 18 | 382,00 | |||
| 18 | 382,00 | |||
| 16.02.2026 | 11:55:53,707 | 12 | 381,40 | |
| 12 | 381,40 | |||
| 12 | 381,40 | |||
| 16.02.2026 | 11:55:36,706 | 21 | 381,40 | |
| 21 | 381,40 | |||
| 21 | 381,40 | |||
| 16.02.2026 | 11:50:58,517 | 60 | 382,00 | |
| 60 | 382,00 | |||
| 60 | 382,00 | |||
| 16.02.2026 | 11:50:27,239 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 16.02.2026 | 11:50:27,173 | 25 | 382,00 | |
| 25 | 382,00 | |||
| 25 | 382,00 | |||
| 16.02.2026 | 11:42:17,452 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 16.02.2026 | 11:31:45,011 | 14 | 382,60 | |
| 14 | 382,60 | |||
| 14 | 382,60 | |||
| 16.02.2026 | 11:29:59,883 | 6 | 383,00 | |
| 6 | 383,00 | |||
| 6 | 383,00 | |||
| 16.02.2026 | 11:28:50,468 | 50 | 383,00 | |
| 50 | 383,00 | |||
| 50 | 383,00 | |||
| 16.02.2026 | 11:28:33,745 | 40 | 382,40 | |
| 40 | 382,40 | |||
| 40 | 382,40 | |||
| 16.02.2026 | 11:25:28,491 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 16.02.2026 | 11:23:49,387 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 16.02.2026 | 11:23:08,796 | 9 | 382,80 | |
| 9 | 382,80 | |||
| 9 | 382,80 | |||
| 16.02.2026 | 11:21:37,570 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00