Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
721
196,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 13:03:37,635 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 17.02.2026 | 13:03:27,956 | 70 | 194,30 | |
| 70 | 194,30 | |||
| 70 | 194,30 | |||
| 17.02.2026 | 13:02:41,474 | 70 | 194,30 | |
| 70 | 194,30 | |||
| 70 | 194,30 | |||
| 17.02.2026 | 13:02:15,768 | 55 | 194,30 | |
| 55 | 194,30 | |||
| 55 | 194,30 | |||
| 17.02.2026 | 12:59:54,763 | 47 | 194,32 | |
| 47 | 194,32 | |||
| 47 | 194,32 | |||
| 17.02.2026 | 12:59:09,252 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 17.02.2026 | 12:58:31,878 | 11 | 194,38 | |
| 11 | 194,38 | |||
| 11 | 194,38 | |||
| 17.02.2026 | 12:55:00,214 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 17.02.2026 | 12:54:05,977 | 15 | 194,34 | |
| 15 | 194,34 | |||
| 15 | 194,34 | |||
| 17.02.2026 | 12:53:25,780 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 17.02.2026 | 12:50:09,239 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 17.02.2026 | 12:49:52,029 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 17.02.2026 | 12:49:24,605 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 17.02.2026 | 12:49:21,924 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 17.02.2026 | 12:47:15,223 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 17.02.2026 | 12:46:45,001 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 17.02.2026 | 12:44:59,781 | 8 | 194,24 | |
| 8 | 194,24 | |||
| 8 | 194,24 | |||
| 17.02.2026 | 12:44:59,175 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 17.02.2026 | 12:44:02,658 | 20 | 194,30 | |
| 20 | 194,30 | |||
| 20 | 194,30 | |||
| 17.02.2026 | 12:43:41,530 | 22 | 194,32 | |
| 22 | 194,32 | |||
| 22 | 194,32 | |||
| 17.02.2026 | 12:41:24,739 | 16 | 194,46 | |
| 16 | 194,46 | |||
| 16 | 194,46 | |||
| 17.02.2026 | 12:40:01,725 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 17.02.2026 | 12:39:41,554 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 17.02.2026 | 12:39:10,806 | 3 | 194,42 | |
| 3 | 194,42 | |||
| 3 | 194,42 | |||
| 17.02.2026 | 12:38:26,479 | 3 | 194,42 | |
| 3 | 194,42 | |||
| 3 | 194,42 | |||
| 17.02.2026 | 12:35:27,625 | 42 | 194,34 | |
| 42 | 194,34 | |||
| 42 | 194,34 | |||
| 17.02.2026 | 12:34:33,088 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 17.02.2026 | 12:32:24,838 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 17.02.2026 | 12:31:01,654 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 17.02.2026 | 12:30:36,969 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 17.02.2026 | 12:30:09,495 | 4 | 194,14 | |
| 4 | 194,14 | |||
| 4 | 194,14 | |||
| 17.02.2026 | 12:27:55,050 | 3 | 194,10 | |
| 3 | 194,10 | |||
| 3 | 194,10 | |||
| 17.02.2026 | 12:27:36,328 | 3 | 194,10 | |
| 3 | 194,10 | |||
| 3 | 194,10 | |||
| 17.02.2026 | 12:27:04,609 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 17.02.2026 | 12:26:31,673 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 17.02.2026 | 12:26:29,351 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 17.02.2026 | 12:26:28,431 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 17.02.2026 | 12:26:25,701 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 17.02.2026 | 12:22:44,190 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 17.02.2026 | 12:22:19,438 | 105 | 194,04 | |
| 105 | 194,04 | |||
| 105 | 194,04 | |||
| 17.02.2026 | 12:22:01,859 | 6 | 194,16 | |
| 6 | 194,16 | |||
| 6 | 194,16 | |||
| 17.02.2026 | 12:21:04,780 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 17.02.2026 | 12:18:28,294 | 50 | 194,16 | |
| 50 | 194,16 | |||
| 50 | 194,16 | |||
| 17.02.2026 | 12:13:26,557 | 6 | 194,12 | |
| 6 | 194,12 | |||
| 6 | 194,12 | |||
| 17.02.2026 | 12:11:38,183 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 17.02.2026 | 12:11:21,061 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 17.02.2026 | 12:10:08,617 | 15 | 194,06 | |
| 15 | 194,06 | |||
| 15 | 194,06 | |||
| 17.02.2026 | 12:08:30,184 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 17.02.2026 | 12:04:17,935 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 17.02.2026 | 12:02:03,250 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 17.02.2026 | 12:01:48,255 | 23 | 193,94 | |
| 23 | 193,94 | |||
| 23 | 193,94 | |||
| 17.02.2026 | 12:00:31,688 | 3 | 193,92 | |
| 3 | 193,92 | |||
| 3 | 193,92 | |||
| 17.02.2026 | 12:00:25,756 | 12 | 193,90 | |
| 12 | 193,90 | |||
| 12 | 193,90 | |||
| 17.02.2026 | 12:00:19,997 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 17.02.2026 | 11:59:49,943 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 17.02.2026 | 11:59:31,873 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 17.02.2026 | 11:58:56,817 | 6 | 193,92 | |
| 6 | 193,92 | |||
| 6 | 193,92 | |||
| 17.02.2026 | 11:58:41,352 | 15 | 193,90 | |
| 15 | 193,90 | |||
| 15 | 193,90 | |||
| 17.02.2026 | 11:58:17,935 | 45 | 194,00 | |
| 45 | 194,00 | |||
| 45 | 194,00 | |||
| 17.02.2026 | 11:58:02,288 | 50 | 194,04 | |
| 50 | 194,04 | |||
| 50 | 194,04 | |||
| 17.02.2026 | 11:56:51,740 | 6 | 194,08 | |
| 6 | 194,08 | |||
| 6 | 194,08 | |||
| 17.02.2026 | 11:56:10,540 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 17.02.2026 | 11:55:29,236 | 80 | 194,00 | |
| 80 | 194,00 | |||
| 80 | 194,00 | |||
| 17.02.2026 | 11:55:01,753 | 105 | 194,00 | |
| 105 | 194,00 | |||
| 105 | 194,00 | |||
| 17.02.2026 | 11:54:55,368 | 55 | 194,00 | |
| 55 | 194,00 | |||
| 55 | 194,00 | |||
| 17.02.2026 | 11:54:54,401 | 5 | 194,06 | |
| 5 | 194,06 | |||
| 5 | 194,06 | |||
| 17.02.2026 | 11:52:56,217 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 17.02.2026 | 11:52:53,006 | 55 | 194,00 | |
| 55 | 194,00 | |||
| 55 | 194,00 | |||
| 17.02.2026 | 11:52:52,461 | 55 | 194,00 | |
| 55 | 194,00 | |||
| 55 | 194,00 | |||
| 17.02.2026 | 11:52:45,734 | 105 | 194,00 | |
| 105 | 194,00 | |||
| 105 | 194,00 | |||
| 17.02.2026 | 11:51:39,357 | 16 | 194,18 | |
| 16 | 194,18 | |||
| 16 | 194,18 | |||
| 17.02.2026 | 11:51:12,263 | 40 | 194,22 | |
| 40 | 194,22 | |||
| 40 | 194,22 | |||
| 17.02.2026 | 11:51:10,558 | 55 | 194,22 | |
| 55 | 194,22 | |||
| 55 | 194,22 | |||
| 17.02.2026 | 11:51:08,029 | 105 | 194,22 | |
| 105 | 194,22 | |||
| 105 | 194,22 | |||
| 17.02.2026 | 11:48:49,729 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 17.02.2026 | 11:48:40,599 | 105 | 194,04 | |
| 105 | 194,04 | |||
| 105 | 194,04 | |||
| 17.02.2026 | 11:48:25,493 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 17.02.2026 | 11:47:46,241 | 30 | 194,22 | |
| 30 | 194,22 | |||
| 30 | 194,22 | |||
| 17.02.2026 | 11:46:45,649 | 40 | 194,24 | |
| 40 | 194,24 | |||
| 40 | 194,24 | |||
| 17.02.2026 | 11:46:30,171 | 13 | 194,18 | |
| 13 | 194,18 | |||
| 13 | 194,18 | |||
| 17.02.2026 | 11:46:17,499 | 20 | 194,20 | |
| 20 | 194,20 | |||
| 20 | 194,20 | |||
| 17.02.2026 | 11:44:13,208 | 25 | 194,28 | |
| 25 | 194,28 | |||
| 25 | 194,28 | |||
| 17.02.2026 | 11:40:47,476 | 6 | 194,38 | |
| 6 | 194,38 | |||
| 6 | 194,38 | |||
| 17.02.2026 | 11:39:46,824 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 17.02.2026 | 11:39:43,590 | 50 | 194,42 | |
| 50 | 194,42 | |||
| 50 | 194,42 | |||
| 17.02.2026 | 11:36:58,334 | 6 | 194,38 | |
| 6 | 194,38 | |||
| 6 | 194,38 | |||
| 17.02.2026 | 11:34:31,185 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 17.02.2026 | 11:31:53,167 | 20 | 194,16 | |
| 20 | 194,16 | |||
| 20 | 194,16 | |||
| 17.02.2026 | 11:31:03,659 | 11 | 194,14 | |
| 11 | 194,14 | |||
| 11 | 194,14 | |||
| 17.02.2026 | 11:30:18,099 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 17.02.2026 | 11:30:09,641 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 17.02.2026 | 11:29:57,592 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 17.02.2026 | 11:29:38,110 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 17.02.2026 | 11:28:02,888 | 97 | 194,30 | |
| 97 | 194,30 | |||
| 97 | 194,30 | |||
| 17.02.2026 | 11:27:33,680 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 17.02.2026 | 11:27:26,078 | 18 | 194,30 | |
| 18 | 194,30 | |||
| 18 | 194,30 | |||
| 17.02.2026 | 11:27:00,647 | 85 | 194,30 | |
| 85 | 194,30 | |||
| 85 | 194,30 | |||
| 17.02.2026 | 11:25:31,736 | 3 | 194,34 | |
| 3 | 194,34 | |||
| 3 | 194,34 | |||
| 17.02.2026 | 11:25:26,480 | 15 | 194,40 | |
| 15 | 194,40 | |||
| 15 | 194,40 | |||
| 17.02.2026 | 11:25:01,858 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 17.02.2026 | 11:23:31,959 | 6 | 194,44 | |
| 6 | 194,44 | |||
| 6 | 194,44 | |||
| 17.02.2026 | 11:21:57,207 | 2 | 194,28 | |
| 2 | 194,28 | |||
| 2 | 194,28 | |||
| 17.02.2026 | 11:21:04,459 | 5 | 194,14 | |
| 5 | 194,14 | |||
| 5 | 194,14 | |||
| 17.02.2026 | 11:17:45,792 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 17.02.2026 | 11:17:14,369 | 6 | 194,10 | |
| 6 | 194,10 | |||
| 6 | 194,10 | |||
| 17.02.2026 | 11:17:08,985 | 5 | 194,08 | |
| 5 | 194,08 | |||
| 5 | 194,08 | |||
| 17.02.2026 | 11:15:33,996 | 30 | 194,08 | |
| 30 | 194,08 | |||
| 30 | 194,08 | |||
| 17.02.2026 | 11:14:50,064 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 17.02.2026 | 11:14:32,054 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 17.02.2026 | 11:13:55,155 | 21 | 194,06 | |
| 21 | 194,06 | |||
| 21 | 194,06 | |||
| 17.02.2026 | 11:11:34,852 | 6 | 194,18 | |
| 6 | 194,18 | |||
| 6 | 194,18 | |||
| 17.02.2026 | 11:10:23,637 | 24 | 194,02 | |
| 24 | 194,02 | |||
| 24 | 194,02 | |||
| 17.02.2026 | 11:09:39,418 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 17.02.2026 | 11:09:08,681 | 36 | 193,94 | |
| 36 | 193,94 | |||
| 36 | 193,94 | |||
| 17.02.2026 | 11:09:07,980 | 105 | 193,94 | |
| 105 | 193,94 | |||
| 105 | 193,94 | |||
| 17.02.2026 | 11:09:07,065 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 17.02.2026 | 11:09:01,893 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 17.02.2026 | 11:08:33,983 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 17.02.2026 | 11:08:03,280 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 17.02.2026 | 11:07:49,593 | 23 | 194,00 | |
| 10 | 194,00 | |||
| 13 | 194,00 | |||
| 23 | 194,00 | |||
| 17.02.2026 | 11:07:49,320 | 30 | 194,04 | |
| 30 | 194,04 | |||
| 30 | 194,04 | |||
| 17.02.2026 | 11:07:32,180 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 17.02.2026 | 11:07:22,083 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 17.02.2026 | 11:05:16,376 | 80 | 194,06 | |
| 80 | 194,06 | |||
| 80 | 194,06 | |||
| 17.02.2026 | 11:05:10,295 | 55 | 194,20 | |
| 55 | 194,20 | |||
| 50 | 194,20 | |||
| 5 | 194,20 | |||
| 17.02.2026 | 11:04:31,709 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 17.02.2026 | 11:04:24,587 | 26 | 194,40 | |
| 26 | 194,40 | |||
| 26 | 194,40 | |||
| 17.02.2026 | 11:04:13,804 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 17.02.2026 | 11:03:43,264 | 6 | 194,42 | |
| 6 | 194,42 | |||
| 6 | 194,42 | |||
| 17.02.2026 | 11:01:08,742 | 50 | 194,38 | |
| 50 | 194,38 | |||
| 50 | 194,38 | |||
| 17.02.2026 | 11:00:38,986 | 30 | 194,30 | |
| 30 | 194,30 | |||
| 30 | 194,30 | |||
| 17.02.2026 | 11:00:05,836 | 13 | 194,36 | |
| 13 | 194,36 | |||
| 13 | 194,36 | |||
| 17.02.2026 | 10:59:13,686 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 17.02.2026 | 10:58:41,476 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 17.02.2026 | 10:56:50,195 | 6 | 194,50 | |
| 6 | 194,50 | |||
| 6 | 194,50 | |||
| 17.02.2026 | 10:56:33,693 | 45 | 194,40 | |
| 45 | 194,40 | |||
| 45 | 194,40 | |||
| 17.02.2026 | 10:56:12,534 | 105 | 194,40 | |
| 105 | 194,40 | |||
| 105 | 194,40 | |||
| 17.02.2026 | 10:55:35,040 | 7 | 194,36 | |
| 7 | 194,36 | |||
| 7 | 194,36 | |||
| 17.02.2026 | 10:55:30,266 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 17.02.2026 | 10:55:28,464 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 17.02.2026 | 10:55:26,520 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 17.02.2026 | 10:55:09,133 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 17.02.2026 | 10:54:09,571 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 17.02.2026 | 10:54:06,196 | 40 | 194,64 | |
| 40 | 194,64 | |||
| 40 | 194,64 | |||
| 17.02.2026 | 10:53:46,667 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 17.02.2026 | 10:51:58,106 | 55 | 194,50 | |
| 55 | 194,50 | |||
| 55 | 194,50 | |||
| 17.02.2026 | 10:51:57,938 | 65 | 194,50 | |
| 65 | 194,50 | |||
| 65 | 194,50 | |||
| 17.02.2026 | 10:51:57,794 | 65 | 194,50 | |
| 65 | 194,50 | |||
| 65 | 194,50 | |||
| 17.02.2026 | 10:51:57,493 | 55 | 194,50 | |
| 55 | 194,50 | |||
| 55 | 194,50 | |||
| 17.02.2026 | 10:51:57,392 | 55 | 194,50 | |
| 55 | 194,50 | |||
| 55 | 194,50 | |||
| 17.02.2026 | 10:51:57,138 | 55 | 194,50 | |
| 55 | 194,50 | |||
| 55 | 194,50 | |||
| 17.02.2026 | 10:51:49,578 | 95 | 194,50 | |
| 95 | 194,50 | |||
| 95 | 194,50 | |||
| 17.02.2026 | 10:51:43,270 | 55 | 194,50 | |
| 55 | 194,50 | |||
| 55 | 194,50 | |||
| 17.02.2026 | 10:50:44,183 | 40 | 194,50 | |
| 40 | 194,50 | |||
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 17.02.2026 | 10:50:10,436 | 12 | 194,60 | |
| 12 | 194,60 | |||
| 12 | 194,60 | |||
| 17.02.2026 | 10:49:22,282 | 55 | 194,64 | |
| 55 | 194,64 | |||
| 55 | 194,64 | |||
| 17.02.2026 | 10:49:18,774 | 16 | 194,66 | |
| 16 | 194,66 | |||
| 16 | 194,66 | |||
| 17.02.2026 | 10:48:56,735 | 31 | 194,66 | |
| 31 | 194,66 | |||
| 31 | 194,66 | |||
| 17.02.2026 | 10:48:56,650 | 160 | 194,66 | |
| 38 | 194,66 | |||
| 95 | 194,66 | |||
| 27 | 194,66 | |||
| 160 | 194,66 | |||
| 17.02.2026 | 10:48:48,480 | 105 | 194,80 | |
| 105 | 194,80 | |||
| 105 | 194,80 | |||
| 17.02.2026 | 10:48:34,623 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 17.02.2026 | 10:48:22,330 | 880 | 195,00 | |
| 5 | 195,00 | |||
| 300 | 195,00 | |||
| 880 | 195,00 | |||
| 500 | 195,00 | |||
| 10 | 195,00 | |||
| 65 | 195,00 | |||
| 17.02.2026 | 10:48:10,545 | 55 | 195,00 | |
| 55 | 195,00 | |||
| 55 | 195,00 | |||
| 17.02.2026 | 10:48:10,194 | 55 | 195,00 | |
| 55 | 195,00 | |||
| 55 | 195,00 | |||
| 17.02.2026 | 10:48:09,786 | 55 | 195,00 | |
| 55 | 195,00 | |||
| 55 | 195,00 | |||
| 17.02.2026 | 10:48:05,506 | 55 | 195,00 | |
| 35 | 195,00 | |||
| 6 | 195,00 | |||
| 55 | 195,00 | |||
| 2 | 195,00 | |||
| 8 | 195,00 | |||
| 4 | 195,00 | |||
| 17.02.2026 | 10:47:58,775 | 105 | 195,00 | |
| 3 | 195,00 | |||
| 15 | 195,00 | |||
| 2 | 195,00 | |||
| 50 | 195,00 | |||
| 5 | 195,00 | |||
| 25 | 195,00 | |||
| 5 | 195,00 | |||
| 105 | 195,00 | |||
| 17.02.2026 | 10:47:01,911 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 17.02.2026 | 10:46:58,477 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 17.02.2026 | 10:41:39,629 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 17.02.2026 | 10:39:56,226 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 17.02.2026 | 10:39:44,132 | 6 | 195,50 | |
| 6 | 195,50 | |||
| 6 | 195,50 | |||
| 17.02.2026 | 10:39:31,629 | 6 | 195,38 | |
| 6 | 195,38 | |||
| 6 | 195,38 | |||
| 17.02.2026 | 10:37:49,969 | 12 | 195,28 | |
| 12 | 195,28 | |||
| 12 | 195,28 | |||
| 17.02.2026 | 10:37:29,329 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 17.02.2026 | 10:35:50,303 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 17.02.2026 | 10:31:41,104 | 7 | 195,24 | |
| 7 | 195,24 | |||
| 7 | 195,24 | |||
| 17.02.2026 | 10:30:59,452 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 17.02.2026 | 10:30:45,617 | 6 | 195,20 | |
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 17.02.2026 | 10:30:01,789 | 9 | 195,20 | |
| 9 | 195,20 | |||
| 9 | 195,20 | |||
| 17.02.2026 | 10:29:58,174 | 6 | 195,12 | |
| 6 | 195,12 | |||
| 6 | 195,12 | |||
| 17.02.2026 | 10:28:29,598 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 17.02.2026 | 10:28:01,666 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 17.02.2026 | 10:27:50,442 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 17.02.2026 | 10:26:44,922 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 17.02.2026 | 10:25:53,053 | 8 | 195,40 | |
| 8 | 195,40 | |||
| 8 | 195,40 | |||
| 17.02.2026 | 10:25:30,519 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 17.02.2026 | 10:20:41,458 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 17.02.2026 | 10:20:31,682 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 17.02.2026 | 10:20:01,339 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 17.02.2026 | 10:19:32,438 | 11 | 195,44 | |
| 11 | 195,44 | |||
| 11 | 195,44 | |||
| 17.02.2026 | 10:19:18,489 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 17.02.2026 | 10:17:54,846 | 13 | 195,18 | |
| 13 | 195,18 | |||
| 13 | 195,18 | |||
| 17.02.2026 | 10:16:51,988 | 25 | 195,26 | |
| 25 | 195,26 | |||
| 25 | 195,26 | |||
| 17.02.2026 | 10:12:41,426 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 17.02.2026 | 10:12:08,709 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 17.02.2026 | 10:11:55,866 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 17.02.2026 | 10:10:39,003 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 17.02.2026 | 10:07:24,835 | 5 | 195,94 | |
| 5 | 195,94 | |||
| 5 | 195,94 | |||
| 17.02.2026 | 10:05:03,564 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 17.02.2026 | 10:04:37,982 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 17.02.2026 | 10:03:44,156 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 17.02.2026 | 10:03:08,211 | 52 | 195,56 | |
| 52 | 195,56 | |||
| 52 | 195,56 | |||
| 17.02.2026 | 10:03:04,552 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 17.02.2026 | 10:02:39,673 | 7 | 195,58 | |
| 7 | 195,58 | |||
| 7 | 195,58 | |||
| 17.02.2026 | 10:01:49,381 | 2 | 195,58 | |
| 2 | 195,58 | |||
| 2 | 195,58 | |||
| 17.02.2026 | 10:01:11,443 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 17.02.2026 | 09:58:46,149 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 17.02.2026 | 09:58:27,073 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 17.02.2026 | 09:56:26,439 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 17.02.2026 | 09:56:01,844 | 3 | 195,34 | |
| 3 | 195,34 | |||
| 3 | 195,34 | |||
| 17.02.2026 | 09:55:55,067 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 17.02.2026 | 09:55:32,485 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 17.02.2026 | 09:55:21,499 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 17.02.2026 | 09:54:53,153 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 17.02.2026 | 09:54:20,474 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 17.02.2026 | 09:52:08,681 | 6 | 195,48 | |
| 6 | 195,48 | |||
| 6 | 195,48 | |||
| 17.02.2026 | 09:52:07,944 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 | |||
| 17.02.2026 | 09:51:21,577 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 17.02.2026 | 09:50:33,026 | 4 | 195,38 | |
| 4 | 195,38 | |||
| 4 | 195,38 | |||
| 17.02.2026 | 09:49:39,722 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 17.02.2026 | 09:48:31,719 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 17.02.2026 | 09:48:10,838 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 17.02.2026 | 09:47:34,146 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 17.02.2026 | 09:46:34,329 | 23 | 195,44 | |
| 23 | 195,44 | |||
| 23 | 195,44 | |||
| 17.02.2026 | 09:41:48,976 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 17.02.2026 | 09:40:55,117 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 17.02.2026 | 09:39:47,753 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 17.02.2026 | 09:39:06,778 | 6 | 195,96 | |
| 6 | 195,96 | |||
| 6 | 195,96 | |||
| 17.02.2026 | 09:39:06,526 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 17.02.2026 | 09:37:35,056 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 17.02.2026 | 09:36:45,968 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 17.02.2026 | 09:36:44,007 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 17.02.2026 | 09:35:31,861 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 17.02.2026 | 09:35:21,232 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 17.02.2026 | 09:35:04,350 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 17.02.2026 | 09:35:03,570 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 17.02.2026 | 09:33:42,770 | 38 | 195,84 | |
| 38 | 195,84 | |||
| 38 | 195,84 | |||
| 17.02.2026 | 09:32:37,389 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 17.02.2026 | 09:32:30,919 | 18 | 196,10 | |
| 18 | 196,10 | |||
| 18 | 196,10 | |||
| 17.02.2026 | 09:32:04,471 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 17.02.2026 | 09:31:23,174 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 17.02.2026 | 09:29:20,676 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 17.02.2026 | 09:28:16,569 | 38 | 196,10 | |
| 38 | 196,10 | |||
| 38 | 196,10 | |||
| 17.02.2026 | 09:27:12,213 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 17.02.2026 | 09:24:11,942 | 17 | 196,16 | |
| 17 | 196,16 | |||
| 17 | 196,16 | |||
| 17.02.2026 | 09:22:38,425 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 17.02.2026 | 09:22:18,801 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 17.02.2026 | 09:20:35,297 | 20 | 195,62 | |
| 20 | 195,62 | |||
| 20 | 195,62 | |||
| 17.02.2026 | 09:20:31,673 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 17.02.2026 | 09:20:13,454 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 17.02.2026 | 09:19:53,403 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 17.02.2026 | 09:18:36,392 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 17.02.2026 | 09:18:20,510 | 3 | 195,58 | |
| 3 | 195,58 | |||
| 3 | 195,58 | |||
| 17.02.2026 | 09:17:33,817 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 17.02.2026 | 09:17:00,116 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 17.02.2026 | 09:16:02,708 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 17.02.2026 | 09:16:02,084 | 24 | 195,66 | |
| 24 | 195,66 | |||
| 24 | 195,66 | |||
| 17.02.2026 | 09:13:34,532 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 17.02.2026 | 09:11:43,663 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 17.02.2026 | 09:09:19,721 | 38 | 196,00 | |
| 37 | 196,00 | |||
| 38 | 196,00 | |||
| 1 | 196,00 | |||
| 17.02.2026 | 09:06:45,537 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 17.02.2026 | 09:06:31,883 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 17.02.2026 | 09:06:20,798 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 17.02.2026 | 09:05:38,391 | 4 | 196,12 | |
| 4 | 196,12 | |||
| 4 | 196,12 | |||
| 17.02.2026 | 09:05:38,301 | 10 | 196,12 | |
| 10 | 196,12 | |||
| 10 | 196,12 | |||
| 17.02.2026 | 09:04:46,117 | 6 | 196,28 | |
| 6 | 196,28 | |||
| 6 | 196,28 | |||
| 17.02.2026 | 09:04:05,249 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 17.02.2026 | 09:03:46,934 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 17.02.2026 | 09:03:12,720 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 17.02.2026 | 09:03:12,323 | 5 | 196,54 | |
| 5 | 196,54 | |||
| 5 | 196,54 | |||
| 17.02.2026 | 09:02:19,944 | 3 | 197,00 | |
| 2 | 197,00 | |||
| 1 | 197,00 | |||
| 3 | 197,00 | |||
| 17.02.2026 | 09:02:06,279 | 42 | 197,06 | |
| 27 | 197,06 | |||
| 2 | 197,06 | |||
| 3 | 197,06 | |||
| 10 | 197,06 | |||
| 38 | 197,06 | |||
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 2 | 197,06 | |||
| 17.02.2026 | 08:56:56,615 | 75 | 197,22 | |
| 75 | 197,22 | |||
| 25 | 197,22 | |||
| 50 | 197,22 | |||
| 17.02.2026 | 08:54:31,769 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 17.02.2026 | 08:54:23,170 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 17.02.2026 | 08:53:34,568 | 6 | 197,24 | |
| 6 | 197,24 | |||
| 6 | 197,24 | |||
| 17.02.2026 | 08:46:44,962 | 20 | 197,24 | |
| 20 | 197,24 | |||
| 20 | 197,24 | |||
| 17.02.2026 | 08:46:02,223 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 17.02.2026 | 08:45:53,380 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 17.02.2026 | 08:44:43,331 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 17.02.2026 | 08:44:31,859 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 17.02.2026 | 08:44:00,745 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 17.02.2026 | 08:41:52,233 | 16 | 197,18 | |
| 16 | 197,18 | |||
| 16 | 197,18 | |||
| 17.02.2026 | 08:39:54,018 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 17.02.2026 | 08:37:42,664 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 17.02.2026 | 08:36:30,460 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 17.02.2026 | 08:34:34,954 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 17.02.2026 | 08:34:31,814 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 17.02.2026 | 08:34:02,572 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 17.02.2026 | 08:32:37,506 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 17.02.2026 | 08:31:40,217 | 29 | 197,02 | |
| 29 | 197,02 | |||
| 26 | 197,02 | |||
| 3 | 197,02 | |||
| 17.02.2026 | 08:29:59,860 | 60 | 197,24 | |
| 60 | 197,24 | |||
| 60 | 197,24 | |||
| 17.02.2026 | 08:29:56,298 | 21 | 197,02 | |
| 21 | 197,02 | |||
| 21 | 197,02 | |||
| 17.02.2026 | 08:29:54,243 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 17.02.2026 | 08:29:00,676 | 60 | 197,02 | |
| 30 | 197,02 | |||
| 30 | 197,02 | |||
| 60 | 197,02 | |||
| 17.02.2026 | 08:28:57,846 | 8 | 197,02 | |
| 8 | 197,02 | |||
| 8 | 197,02 | |||
| 17.02.2026 | 08:28:42,281 | 26 | 197,02 | |
| 26 | 197,02 | |||
| 11 | 197,02 | |||
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 6 | 197,02 | |||
| 3 | 197,02 | |||
| 17.02.2026 | 08:24:46,552 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 17.02.2026 | 08:22:45,937 | 8 | 197,34 | |
| 8 | 197,34 | |||
| 8 | 197,34 | |||
| 17.02.2026 | 08:21:30,509 | 100 | 197,30 | |
| 100 | 197,30 | |||
| 100 | 197,30 | |||
| 17.02.2026 | 08:21:14,221 | 75 | 197,34 | |
| 47 | 197,34 | |||
| 25 | 197,34 | |||
| 3 | 197,34 | |||
| 75 | 197,34 | |||
| 17.02.2026 | 08:19:11,937 | 5 | 197,34 | |
| 5 | 197,34 | |||
| 2 | 197,34 | |||
| 3 | 197,34 | |||
| 17.02.2026 | 08:18:27,734 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 17.02.2026 | 08:17:12,552 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 17.02.2026 | 08:16:44,560 | 9 | 197,04 | |
| 9 | 197,04 | |||
| 9 | 197,04 | |||
| 17.02.2026 | 08:16:38,820 | 2 | 197,04 | |
| 2 | 197,04 | |||
| 2 | 197,04 | |||
| 17.02.2026 | 08:15:18,637 | 60 | 197,04 | |
| 60 | 197,04 | |||
| 60 | 197,04 | |||
| 17.02.2026 | 08:14:24,130 | 6 | 197,06 | |
| 3 | 197,06 | |||
| 6 | 197,06 | |||
| 3 | 197,06 | |||
| 17.02.2026 | 08:12:20,557 | 15 | 197,34 | |
| 15 | 197,34 | |||
| 3 | 197,34 | |||
| 9 | 197,34 | |||
| 3 | 197,34 | |||
| 17.02.2026 | 08:11:33,988 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 17.02.2026 | 08:09:25,026 | 60 | 197,04 | |
| 60 | 197,04 | |||
| 60 | 197,04 | |||
| 17.02.2026 | 08:09:21,168 | 60 | 197,04 | |
| 60 | 197,04 | |||
| 60 | 197,04 | |||
| 17.02.2026 | 08:09:20,758 | 36 | 197,04 | |
| 36 | 197,04 | |||
| 36 | 197,04 | |||
| 17.02.2026 | 08:07:06,808 | 50 | 197,02 | |
| 32 | 197,02 | |||
| 3 | 197,02 | |||
| 50 | 197,02 | |||
| 15 | 197,02 | |||
| 17.02.2026 | 08:06:31,829 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 17.02.2026 | 08:06:28,623 | 9 | 197,38 | |
| 9 | 197,38 | |||
| 6 | 197,38 | |||
| 3 | 197,38 | |||
| 17.02.2026 | 08:06:03,651 | 60 | 197,02 | |
| 60 | 197,02 | |||
| 3 | 197,02 | |||
| 20 | 197,02 | |||
| 34 | 197,02 | |||
| 3 | 197,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00