Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3880
4008
1237,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 16:22:36,860 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 20.05.2026 | 16:22:24,092 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 20.05.2026 | 16:22:19,915 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 16:22:17,930 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:22:08,873 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 16:22:04,141 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 16:22:01,329 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 16:21:57,013 | 3 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 16:21:53,226 | 10 | 1 233,40 | |
| 10 | 1 233,40 | |||
| 10 | 1 233,40 | |||
| 20.05.2026 | 16:21:50,411 | 58 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 47 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 50 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 20.05.2026 | 16:20:53,007 | 50 | 1 234,60 | |
| 50 | 1 234,60 | |||
| 50 | 1 234,60 | |||
| 20.05.2026 | 16:20:46,664 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 20.05.2026 | 16:20:45,062 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:20:43,066 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 20.05.2026 | 16:20:34,070 | 3 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 20.05.2026 | 16:20:21,590 | 50 | 1 233,60 | |
| 50 | 1 233,60 | |||
| 50 | 1 233,60 | |||
| 20.05.2026 | 16:20:15,132 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:20:01,823 | 8 | 1 234,60 | |
| 8 | 1 234,60 | |||
| 8 | 1 234,60 | |||
| 20.05.2026 | 16:20:01,524 | 14 | 1 234,60 | |
| 14 | 1 234,60 | |||
| 14 | 1 234,60 | |||
| 20.05.2026 | 16:20:00,878 | 3 | 1 235,20 | |
| 2 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 2 | 1 235,20 | |||
| 20.05.2026 | 16:19:45,987 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 16:19:38,366 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 16:19:33,510 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 16:19:33,113 | 10 | 1 237,60 | |
| 10 | 1 237,60 | |||
| 10 | 1 237,60 | |||
| 20.05.2026 | 16:19:31,104 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 20.05.2026 | 16:19:31,041 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 20.05.2026 | 16:19:29,004 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 16:19:27,719 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 20.05.2026 | 16:19:27,555 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 20.05.2026 | 16:19:24,196 | 10 | 1 238,80 | |
| 10 | 1 238,80 | |||
| 10 | 1 238,80 | |||
| 20.05.2026 | 16:19:20,969 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 20.05.2026 | 16:19:14,463 | 53 | 1 239,00 | |
| 5 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 7 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 20 | 1 239,00 | |||
| 17 | 1 239,00 | |||
| 11 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 38 | 1 239,00 | |||
| 20.05.2026 | 16:18:51,584 | 11 | 1 238,80 | |
| 11 | 1 238,80 | |||
| 11 | 1 238,80 | |||
| 20.05.2026 | 16:18:51,525 | 53 | 1 238,80 | |
| 53 | 1 238,80 | |||
| 53 | 1 238,80 | |||
| 20.05.2026 | 16:18:50,359 | 2 | 1 238,80 | |
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 20.05.2026 | 16:18:50,140 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 20.05.2026 | 16:18:33,033 | 2 | 1 238,40 | |
| 2 | 1 238,40 | |||
| 2 | 1 238,40 | |||
| 20.05.2026 | 16:18:22,696 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 16:18:20,937 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 16:18:18,173 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 20.05.2026 | 16:18:14,137 | 4 | 1 238,60 | |
| 4 | 1 238,60 | |||
| 4 | 1 238,60 | |||
| 20.05.2026 | 16:18:04,030 | 33 | 1 238,80 | |
| 33 | 1 238,80 | |||
| 33 | 1 238,80 | |||
| 20.05.2026 | 16:18:03,397 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 20.05.2026 | 16:18:01,564 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 20.05.2026 | 16:18:01,043 | 4 | 1 238,60 | |
| 4 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 20.05.2026 | 16:17:58,570 | 251 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 5 | 1 238,60 | |||
| 250 | 1 238,60 | |||
| 100 | 1 238,60 | |||
| 146 | 1 238,60 | |||
| 20.05.2026 | 16:17:29,190 | 50 | 1 238,80 | |
| 50 | 1 238,80 | |||
| 50 | 1 238,80 | |||
| 20.05.2026 | 16:17:23,279 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 20.05.2026 | 16:17:18,251 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 16:17:18,189 | 2 | 1 238,80 | |
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 20.05.2026 | 16:17:17,781 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 16:17:08,664 | 800 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 40 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 798 | 1 238,00 | |||
| 360 | 1 238,00 | |||
| 400 | 1 238,00 | |||
| 20.05.2026 | 16:16:48,604 | 50 | 1 238,00 | |
| 40 | 1 238,00 | |||
| 50 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 20.05.2026 | 16:16:47,121 | 5 | 1 237,00 | |
| 5 | 1 237,00 | |||
| 5 | 1 237,00 | |||
| 20.05.2026 | 16:16:46,895 | 19 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 19 | 1 236,00 | |||
| 6 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 16:16:46,686 | 29 | 1 235,00 | |
| 8 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 11 | 1 235,00 | |||
| 28 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 16:16:31,078 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 20.05.2026 | 16:16:22,945 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 16:16:15,567 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 16:16:08,022 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 16:15:57,695 | 14 | 1 233,80 | |
| 14 | 1 233,80 | |||
| 14 | 1 233,80 | |||
| 20.05.2026 | 16:15:45,287 | 6 | 1 234,00 | |
| 6 | 1 234,00 | |||
| 6 | 1 234,00 | |||
| 20.05.2026 | 16:15:45,105 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 16:15:34,004 | 4 | 1 233,40 | |
| 4 | 1 233,40 | |||
| 4 | 1 233,40 | |||
| 20.05.2026 | 16:15:30,945 | 2 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 16:15:30,761 | 10 | 1 233,00 | |
| 10 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 20.05.2026 | 16:15:30,668 | 25 | 1 232,00 | |
| 20 | 1 232,00 | |||
| 25 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 20.05.2026 | 16:15:30,534 | 5 | 1 231,60 | |
| 5 | 1 231,60 | |||
| 5 | 1 231,60 | |||
| 20.05.2026 | 16:15:28,539 | 155 | 1 231,40 | |
| 105 | 1 231,40 | |||
| 50 | 1 231,40 | |||
| 50 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 100 | 1 231,40 | |||
| 20.05.2026 | 16:15:19,858 | 359 | 1 228,20 | |
| 20 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 20 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 151 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 359 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 10 | 1 228,20 | |||
| 20 | 1 228,20 | |||
| 35 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 16:14:04,044 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 20.05.2026 | 16:14:01,724 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 16:13:43,835 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 16:13:03,816 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 20.05.2026 | 16:13:03,716 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 16:12:47,337 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 20.05.2026 | 16:11:47,327 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 20.05.2026 | 16:11:41,815 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:11:33,373 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 16:11:23,118 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 16:10:21,600 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 16:09:47,161 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 16:09:36,703 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 16:08:58,581 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 16:08:50,901 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 16:08:34,257 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 20.05.2026 | 16:08:17,435 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 16:07:30,082 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:07:25,796 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:07:10,623 | 12 | 1 224,80 | |
| 12 | 1 224,80 | |||
| 12 | 1 224,80 | |||
| 20.05.2026 | 16:06:37,016 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 16:06:21,002 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:06:04,390 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 16:06:02,284 | 17 | 1 224,60 | |
| 17 | 1 224,60 | |||
| 17 | 1 224,60 | |||
| 20.05.2026 | 16:05:58,904 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 16:05:42,943 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 20.05.2026 | 16:05:38,169 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 16:05:30,802 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 16:05:28,750 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 16:05:12,131 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 16:04:45,381 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 20.05.2026 | 16:04:45,077 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:04:16,511 | 4 | 1 225,40 | |
| 4 | 1 225,40 | |||
| 4 | 1 225,40 | |||
| 20.05.2026 | 16:03:27,711 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:03:03,910 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 20.05.2026 | 16:02:45,016 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 16:02:38,052 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 16:02:25,118 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 20.05.2026 | 16:02:07,813 | 10 | 1 225,40 | |
| 10 | 1 225,40 | |||
| 10 | 1 225,40 | |||
| 20.05.2026 | 16:02:02,222 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 16:02:00,141 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 16:01:48,530 | 15 | 1 226,00 | |
| 15 | 1 226,00 | |||
| 15 | 1 226,00 | |||
| 20.05.2026 | 16:01:48,318 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 16:01:44,843 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 16:01:42,535 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 16:01:26,794 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 20.05.2026 | 16:01:19,135 | 41 | 1 226,00 | |
| 41 | 1 226,00 | |||
| 41 | 1 226,00 | |||
| 20.05.2026 | 16:01:04,484 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 20.05.2026 | 16:01:02,276 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 16:00:50,402 | 13 | 1 226,60 | |
| 13 | 1 226,60 | |||
| 13 | 1 226,60 | |||
| 20.05.2026 | 16:00:44,710 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 16:00:09,006 | 2 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 15:59:53,436 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 20.05.2026 | 15:59:47,253 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 15:59:20,002 | 298 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 298 | 1 227,00 | |||
| 296 | 1 227,00 | |||
| 20.05.2026 | 15:59:01,920 | 50 | 1 226,00 | |
| 46 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 20.05.2026 | 15:58:51,234 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 20.05.2026 | 15:58:45,667 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 15:58:42,964 | 8 | 1 226,20 | |
| 8 | 1 226,20 | |||
| 8 | 1 226,20 | |||
| 20.05.2026 | 15:58:41,068 | 14 | 1 225,80 | |
| 14 | 1 225,80 | |||
| 14 | 1 225,80 | |||
| 20.05.2026 | 15:58:40,456 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 20.05.2026 | 15:58:30,910 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 15:57:59,744 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 15:57:54,512 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 15:57:49,156 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 15:57:36,337 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 15:57:10,245 | 12 | 1 227,00 | |
| 12 | 1 227,00 | |||
| 12 | 1 227,00 | |||
| 20.05.2026 | 15:57:04,079 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 15:56:59,765 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 15:56:57,492 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 15:56:52,171 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 15:56:35,490 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 15:56:34,950 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 15:55:59,968 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 15:55:55,210 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 20.05.2026 | 15:55:40,201 | 25 | 1 226,20 | |
| 25 | 1 226,20 | |||
| 25 | 1 226,20 | |||
| 20.05.2026 | 15:55:19,594 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:54:30,051 | 30 | 1 226,00 | |
| 30 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 20.05.2026 | 15:54:23,874 | 20 | 1 225,80 | |
| 20 | 1 225,80 | |||
| 20 | 1 225,80 | |||
| 20.05.2026 | 15:54:21,228 | 20 | 1 225,80 | |
| 20 | 1 225,80 | |||
| 20 | 1 225,80 | |||
| 20.05.2026 | 15:54:06,802 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 15:53:51,579 | 191 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 190 | 1 225,00 | |||
| 190 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 15:53:42,995 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 20.05.2026 | 15:53:42,951 | 110 | 1 225,20 | |
| 7 | 1 225,20 | |||
| 67 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 30 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 110 | 1 225,20 | |||
| 20.05.2026 | 15:52:37,723 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 20.05.2026 | 15:52:37,345 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 20.05.2026 | 15:52:18,228 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:52:17,264 | 14 | 1 225,20 | |
| 14 | 1 225,20 | |||
| 14 | 1 225,20 | |||
| 20.05.2026 | 15:52:03,998 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 20.05.2026 | 15:51:49,483 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:51:33,174 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 20.05.2026 | 15:51:11,915 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 20.05.2026 | 15:50:55,378 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:50:49,524 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 15:50:34,207 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 15:50:33,413 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 15:50:18,132 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 15:50:14,622 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 15:50:13,736 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 15:50:04,184 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 15:49:47,047 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:49:38,550 | 38 | 1 225,00 | |
| 38 | 1 225,00 | |||
| 38 | 1 225,00 | |||
| 20.05.2026 | 15:49:31,803 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:49:26,551 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 15:49:22,197 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:48:44,913 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:48:40,855 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 20.05.2026 | 15:48:34,186 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 20.05.2026 | 15:48:25,194 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:48:22,084 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 15:48:02,271 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 15:47:52,761 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 20.05.2026 | 15:46:34,901 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 15:46:34,116 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 | |||
| 20.05.2026 | 15:45:47,160 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 15:45:29,048 | 7 | 1 226,40 | |
| 7 | 1 226,40 | |||
| 7 | 1 226,40 | |||
| 20.05.2026 | 15:45:11,172 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 20.05.2026 | 15:45:11,064 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 20.05.2026 | 15:45:04,619 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 20.05.2026 | 15:45:03,052 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 20.05.2026 | 15:44:39,226 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 20.05.2026 | 15:44:39,127 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:44:19,917 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 15:44:19,303 | 9 | 1 225,20 | |
| 9 | 1 225,20 | |||
| 9 | 1 225,20 | |||
| 20.05.2026 | 15:44:05,107 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:44:04,011 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 20.05.2026 | 15:43:35,613 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:43:11,846 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 20.05.2026 | 15:42:51,026 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:42:49,917 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:42:33,468 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 20.05.2026 | 15:42:21,194 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 20.05.2026 | 15:42:16,622 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 20.05.2026 | 15:42:15,473 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 20.05.2026 | 15:41:50,150 | 5 | 1 224,80 | |
| 5 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 20.05.2026 | 15:41:48,779 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 15:41:41,466 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 20.05.2026 | 15:41:29,195 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 20.05.2026 | 15:41:04,386 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 20.05.2026 | 15:40:47,212 | 50 | 1 225,80 | |
| 50 | 1 225,80 | |||
| 50 | 1 225,80 | |||
| 20.05.2026 | 15:40:37,448 | 50 | 1 225,80 | |
| 50 | 1 225,80 | |||
| 50 | 1 225,80 | |||
| 20.05.2026 | 15:40:34,911 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:40:09,404 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 20.05.2026 | 15:39:35,764 | 40 | 1 228,00 | |
| 40 | 1 228,00 | |||
| 40 | 1 228,00 | |||
| 20.05.2026 | 15:39:35,721 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 15:39:17,600 | 6 | 1 227,40 | |
| 6 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 20.05.2026 | 15:39:17,188 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 15:39:07,266 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 15:38:34,245 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 20.05.2026 | 15:38:34,144 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 15:38:22,769 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 20.05.2026 | 15:38:17,620 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:38:14,741 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 20.05.2026 | 15:38:06,507 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 15:37:28,801 | 40 | 1 225,40 | |
| 40 | 1 225,40 | |||
| 40 | 1 225,40 | |||
| 20.05.2026 | 15:37:09,933 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:36:49,056 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 20.05.2026 | 15:36:38,113 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 15:36:32,793 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 15:36:32,549 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 15:36:29,558 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:36:23,125 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 15:36:20,058 | 20 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 20.05.2026 | 15:36:13,808 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 15:36:04,071 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 20.05.2026 | 15:35:31,323 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:35:30,654 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 15:35:23,917 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 20.05.2026 | 15:35:21,923 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:34:42,067 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:34:41,719 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:34:31,306 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 20.05.2026 | 15:34:14,214 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 15:34:12,962 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 15:34:06,577 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 20.05.2026 | 15:34:04,451 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 20.05.2026 | 15:33:42,226 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:32:56,912 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:32:54,487 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:32:53,520 | 7 | 1 222,60 | |
| 7 | 1 222,60 | |||
| 7 | 1 222,60 | |||
| 20.05.2026 | 15:32:47,206 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:31:58,360 | 50 | 1 221,60 | |
| 50 | 1 221,60 | |||
| 50 | 1 221,60 | |||
| 20.05.2026 | 15:31:41,671 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:31:28,000 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 20.05.2026 | 15:31:25,651 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 15:31:09,593 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:30:09,285 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 20.05.2026 | 15:29:55,520 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:29:54,700 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:29:38,116 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 20.05.2026 | 15:29:37,631 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 20.05.2026 | 15:29:24,283 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:29:20,724 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 20.05.2026 | 15:29:09,420 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 15:29:06,509 | 23 | 1 224,60 | |
| 23 | 1 224,60 | |||
| 23 | 1 224,60 | |||
| 20.05.2026 | 15:29:06,358 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 20.05.2026 | 15:28:58,580 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 15:28:56,306 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 20.05.2026 | 15:28:04,945 | 16 | 1 225,80 | |
| 16 | 1 225,80 | |||
| 16 | 1 225,80 | |||
| 20.05.2026 | 15:27:57,586 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:27:40,685 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 20.05.2026 | 15:27:35,444 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 20.05.2026 | 15:27:15,492 | 38 | 1 225,20 | |
| 38 | 1 225,20 | |||
| 38 | 1 225,20 | |||
| 20.05.2026 | 15:27:06,142 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:26:57,967 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:26:47,763 | 14 | 1 224,80 | |
| 14 | 1 224,80 | |||
| 14 | 1 224,80 | |||
| 20.05.2026 | 15:26:15,459 | 25 | 1 226,60 | |
| 25 | 1 226,60 | |||
| 25 | 1 226,60 | |||
| 20.05.2026 | 15:25:56,292 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 15:25:31,146 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 15:25:24,711 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 15:24:55,268 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 15:24:07,562 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 20.05.2026 | 15:24:02,613 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 15:24:02,575 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 15:23:56,939 | 26 | 1 226,00 | |
| 26 | 1 226,00 | |||
| 26 | 1 226,00 | |||
| 20.05.2026 | 15:23:50,352 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 15:23:48,999 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 20.05.2026 | 15:23:36,615 | 40 | 1 225,00 | |
| 40 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 20.05.2026 | 15:23:35,053 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 20.05.2026 | 15:23:18,982 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:23:15,472 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 20.05.2026 | 15:22:36,485 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:22:36,361 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:22:33,639 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 20.05.2026 | 15:22:32,593 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 15:22:15,463 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 15:21:53,477 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 20.05.2026 | 15:21:53,098 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:21:50,141 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 20.05.2026 | 15:21:24,016 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:21:05,056 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 20.05.2026 | 15:21:01,790 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 15:20:57,715 | 8 | 1 222,20 | |
| 8 | 1 222,20 | |||
| 8 | 1 222,20 | |||
| 20.05.2026 | 15:20:29,827 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:19:43,287 | 42 | 1 221,80 | |
| 42 | 1 221,80 | |||
| 42 | 1 221,80 | |||
| 20.05.2026 | 15:19:41,119 | 26 | 1 221,60 | |
| 26 | 1 221,60 | |||
| 26 | 1 221,60 | |||
| 20.05.2026 | 15:19:34,982 | 50 | 1 221,80 | |
| 50 | 1 221,80 | |||
| 50 | 1 221,80 | |||
| 20.05.2026 | 15:19:13,254 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:19:04,023 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 20.05.2026 | 15:18:54,809 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 15:18:40,840 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 20.05.2026 | 15:18:26,732 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:18:18,645 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:18:16,935 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 235,80
Ask: 1 237,80
Umsatz: 61 563 TEUR -
Nvidia Corp.
Bid: 192,74 / Ask: 192,82
Umsatz: 39 961 TEUR -
Micron Technology Inc.
Bid: 625,10 / Ask: 625,20
Umsatz: 37 801 TEUR -
Siemens Energy AG
Bid: 173,52 / Ask: 173,76
Umsatz: 29 325 TEUR -
SAP SE
Bid: 154,04 / Ask: 154,48
Umsatz: 25 098 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 20:32:28
Letzte Aktualisierung:
20.05.2026 @ 20:32:28