Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

731

971

56,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	15:00:38,091	450		56,76
			450	56,76
			450	56,76
13.11.2026	15:00:30,296	9		56,78
			9	56,78
			9	56,78
13.11.2026	15:00:27,565	60		56,78
			60	56,78
			60	56,78
13.11.2026	14:59:25,827	450		56,76
			450	56,76
			450	56,76
13.11.2026	14:57:44,615	18		56,78
			18	56,78
			18	56,78
13.11.2026	14:56:38,475	50		56,78
			50	56,78
			50	56,78
13.11.2026	14:54:53,181	5		56,80
			5	56,80
			5	56,80
13.11.2026	14:52:25,402	3		56,78
			3	56,78
			3	56,78
13.11.2026	14:52:00,814	1		56,78
			1	56,78
			1	56,78
13.11.2026	14:50:58,984	44		56,76
			44	56,76
			44	56,76
13.11.2026	14:48:41,233	50		56,82
			50	56,82
			50	56,82
13.11.2026	14:46:52,878	350		56,82
			350	56,82
			350	56,82
13.11.2026	14:46:47,245	30		56,84
			30	56,84
			30	56,84
13.11.2026	14:46:14,518	20		56,84
			20	56,84
			20	56,84
13.11.2026	14:45:54,827	16		56,86
			16	56,86
			16	56,86
13.11.2026	14:41:47,144	18		56,84
			18	56,84
			18	56,84
13.11.2026	14:40:11,294	9		56,86
			9	56,86
			9	56,86
13.11.2026	14:39:15,403	100		56,86
			100	56,86
			100	56,86
13.11.2026	14:38:48,431	200		56,86
			200	56,86
			200	56,86
13.11.2026	14:38:13,725	40		56,88
			40	56,88
			40	56,88
13.11.2026	14:35:32,339	40		56,86
			40	56,86
			40	56,86
13.11.2026	14:35:23,191	30		56,86
			30	56,86
			30	56,86
13.11.2026	14:35:04,462	7		56,86
			7	56,86
			7	56,86
13.11.2026	14:34:52,047	200		56,86
			200	56,86
			200	56,86
13.11.2026	14:33:51,788	450		56,86
			357	56,86
			61	56,86
			32	56,86
			450	56,86
13.11.2026	14:32:42,912	38		56,84
			38	56,84
			38	56,84
13.11.2026	14:28:05,121	200		56,82
			200	56,82
			200	56,82
13.11.2026	14:27:42,237	250		56,82
			250	56,82
			250	56,82
13.11.2026	14:27:36,735	450		56,84
			450	56,84
			450	56,84
13.11.2026	14:27:31,533	450		56,84
			450	56,84
			450	56,84
13.11.2026	14:27:02,571	35		56,82
			35	56,82
			35	56,82
13.11.2026	14:26:49,410	2		56,82
			2	56,82
			2	56,82
13.11.2026	14:25:40,082	12		56,82
			12	56,82
			12	56,82
13.11.2026	14:25:04,122	150		56,82
			150	56,82
			150	56,82
13.11.2026	14:24:59,251	450		56,82
			450	56,82
			450	56,82
13.11.2026	14:23:17,761	38		56,82
			38	56,82
			38	56,82
13.11.2026	14:22:21,832	8		56,82
			8	56,82
			8	56,82
13.11.2026	14:21:11,279	3		56,82
			3	56,82
			3	56,82
13.11.2026	14:20:06,218	150		56,78
			150	56,78
			150	56,78
13.11.2026	14:19:59,710	7		56,80
			7	56,80
			7	56,80
13.11.2026	14:19:14,281	150		56,78
			150	56,78
			150	56,78
13.11.2026	14:18:57,359	275		56,78
			275	56,78
			275	56,78
13.11.2026	14:18:47,183	25		56,78
			25	56,78
			25	56,78
13.11.2026	14:18:42,657	15		56,78
			15	56,78
			15	56,78
13.11.2026	14:16:44,041	18		56,80
			18	56,80
			18	56,80
13.11.2026	14:16:31,392	20		56,78
			20	56,78
			20	56,78
13.11.2026	14:16:24,442	100		56,76
			100	56,76
			100	56,76
13.11.2026	14:15:23,736	400		56,78
			400	56,78
			400	56,78
13.11.2026	14:15:19,106	450		56,78
			450	56,78
			450	56,78
13.11.2026	14:14:52,686	50		56,78
			50	56,78
			50	56,78
13.11.2026	14:14:26,517	25		56,74
			25	56,74
			25	56,74
13.11.2026	14:14:19,041	350		56,74
			350	56,74
			350	56,74
13.11.2026	14:11:34,044	50		56,74
			50	56,74
			50	56,74
13.11.2026	14:10:36,813	150		56,76
			150	56,76
			150	56,76
13.11.2026	14:09:43,331	37		56,78
			37	56,78
			37	56,78
13.11.2026	14:09:17,610	399		56,78
			399	56,78
			399	56,78
13.11.2026	14:08:40,368	2		56,78
			2	56,78
			2	56,78
13.11.2026	14:08:38,289	90		56,76
			90	56,76
			90	56,76
13.11.2026	14:06:56,400	28		56,80
			28	56,80
			28	56,80
13.11.2026	14:06:54,580	150		56,82
			150	56,82
			150	56,82
13.11.2026	14:06:05,955	350		56,80
			350	56,80
			350	56,80
13.11.2026	14:06:00,279	450		56,80
			450	56,80
			450	56,80
13.11.2026	14:05:22,324	90		56,80
			90	56,80
			90	56,80
13.11.2026	14:05:14,928	3		56,80
			3	56,80
			3	56,80
13.11.2026	14:04:17,255	200		56,80
			200	56,80
			200	56,80
13.11.2026	14:04:07,217	50		56,80
			50	56,80
			50	56,80
13.11.2026	14:01:39,757	1		56,84
			1	56,84
			1	56,84
13.11.2026	14:01:36,261	3		56,82
			3	56,82
			3	56,82
13.11.2026	13:58:03,984	10		56,84
			10	56,84
			10	56,84
13.11.2026	13:57:48,655	20		56,84
			20	56,84
			20	56,84
13.11.2026	13:57:46,366	259		56,84
			259	56,84
			259	56,84
13.11.2026	13:57:35,023	150		56,84
			150	56,84
			150	56,84
13.11.2026	13:55:41,130	20		56,82
			20	56,82
			20	56,82
13.11.2026	13:53:33,500	150		56,80
			150	56,80
			150	56,80
13.11.2026	13:46:28,199	18		56,76
			18	56,76
			18	56,76
13.11.2026	13:45:59,420	35		56,74
			35	56,74
			35	56,74
13.11.2026	13:45:50,690	190		56,74
			190	56,74
			190	56,74
13.11.2026	13:45:36,897	450		56,76
			450	56,76
			450	56,76
13.11.2026	13:44:49,167	2		56,76
			2	56,76
			2	56,76
13.11.2026	13:43:55,491	20		56,76
			20	56,76
			20	56,76
13.11.2026	13:43:24,449	40		56,78
			40	56,78
			40	56,78
13.11.2026	13:42:59,906	13		56,76
			13	56,76
			13	56,76
13.11.2026	13:42:53,898	1		56,78
			1	56,78
			1	56,78
13.11.2026	13:42:04,384	10		56,76
			10	56,76
			10	56,76
13.11.2026	13:41:09,201	350		56,76
			350	56,76
			350	56,76
13.11.2026	13:38:26,949	110		56,76
			110	56,76
			110	56,76
13.11.2026	13:38:17,769	180		56,76
			180	56,76
			180	56,76
13.11.2026	13:37:47,816	19		56,74
			19	56,74
			19	56,74
13.11.2026	13:36:57,862	100		56,76
			100	56,76
			100	56,76
13.11.2026	13:34:01,365	2		56,78
			2	56,78
			2	56,78
13.11.2026	13:32:23,433	20		56,82
			20	56,82
			20	56,82
13.11.2026	13:30:46,956	9		56,84
			9	56,84
			9	56,84
13.11.2026	13:30:31,451	40		56,84
			40	56,84
			40	56,84
13.11.2026	13:28:54,065	86		56,82
			86	56,82
			86	56,82
13.11.2026	13:27:52,569	20		56,82
			20	56,82
			20	56,82
13.11.2026	13:27:06,256	10		56,84
			10	56,84
			10	56,84
13.11.2026	13:23:50,118	40		56,84
			40	56,84
			40	56,84
13.11.2026	13:23:26,787	1		56,84
			1	56,84
			1	56,84
13.11.2026	13:21:55,186	446		56,82
			446	56,82
			446	56,82
13.11.2026	13:20:40,124	31		56,84
			31	56,84
			31	56,84
13.11.2026	13:20:23,736	19		56,84
			19	56,84
			19	56,84
13.11.2026	13:16:46,530	250		56,84
			250	56,84
			250	56,84
13.11.2026	13:14:34,381	100		56,84
			100	56,84
			100	56,84
13.11.2026	13:14:25,530	30		56,84
			30	56,84
			30	56,84
13.11.2026	13:13:57,485	275		56,84
			275	56,84
			275	56,84
13.11.2026	13:13:57,222	4		56,86
			4	56,86
			4	56,86
13.11.2026	13:13:33,039	10		56,84
			10	56,84
			10	56,84
13.11.2026	13:12:05,596	223		56,84
			223	56,84
			223	56,84
13.11.2026	13:08:23,504	87		56,86
			87	56,86
			87	56,86
13.11.2026	13:07:03,905	100		56,86
			100	56,86
			100	56,86
13.11.2026	13:05:50,530	300		56,86
			300	56,86
			300	56,86
13.11.2026	13:05:33,170	50		56,86
			50	56,86
			50	56,86
13.11.2026	13:05:27,414	204		56,86
			204	56,86
			204	56,86
13.11.2026	13:04:57,218	300		56,88
			300	56,88
			300	56,88
13.11.2026	13:04:05,191	1		56,90
			1	56,90
			1	56,90
13.11.2026	13:03:57,035	450		56,88
			450	56,88
			450	56,88
13.11.2026	13:03:56,769	450		56,88
			450	56,88
			450	56,88
13.11.2026	13:03:49,875	450		56,88
			450	56,88
			450	56,88
13.11.2026	13:02:57,322	450		56,94
			450	56,94
			450	56,94
13.11.2026	13:02:45,494	25		56,94
			25	56,94
			25	56,94
13.11.2026	12:59:02,474	40		56,88
			40	56,88
			40	56,88
13.11.2026	12:58:51,197	100		56,90
			100	56,90
			100	56,90
13.11.2026	12:58:43,068	50		56,88
			50	56,88
			50	56,88
13.11.2026	12:58:37,800	450		56,88
			450	56,88
			450	56,88
13.11.2026	12:57:31,384	50		56,92
			50	56,92
			50	56,92
13.11.2026	12:54:44,348	35		56,90
			35	56,90
			35	56,90
13.11.2026	12:54:18,683	2		56,92
			2	56,92
			2	56,92
13.11.2026	12:53:12,608	200		56,90
			200	56,90
			200	56,90
13.11.2026	12:52:33,047	30		56,94
			30	56,94
			30	56,94
13.11.2026	12:52:32,744	500		56,94
			50	56,94
			450	56,94
			500	56,94
13.11.2026	12:52:00,553	450		56,92
			450	56,92
			450	56,92
13.11.2026	12:51:48,096	10		56,92
			10	56,92
			10	56,92
13.11.2026	12:51:15,853	200		56,94
			200	56,94
			200	56,94
13.11.2026	12:49:30,660	60		56,96
			60	56,96
			60	56,96
13.11.2026	12:48:49,371	40		56,94
			40	56,94
			40	56,94
13.11.2026	12:48:42,285	250		56,94
			250	56,94
			250	56,94
13.11.2026	12:47:57,677	350		56,94
			350	56,94
			350	56,94
13.11.2026	12:47:40,902	40		56,92
			40	56,92
			40	56,92
13.11.2026	12:47:34,296	45		56,92
			45	56,92
			45	56,92
13.11.2026	12:46:00,490	1 002		56,90
			1 002	56,90
			1 002	56,90
13.11.2026	12:45:54,527	253		56,88
			253	56,88
			253	56,88
13.11.2026	12:45:35,057	450		56,86
			450	56,86
			450	56,86
13.11.2026	12:45:12,645	42		56,84
			42	56,84
			42	56,84
13.11.2026	12:45:12,559	300		56,80
			300	56,80
			300	56,80
13.11.2026	12:45:03,963	450		56,80
			450	56,80
			450	56,80
13.11.2026	12:44:51,785	36		56,78
			36	56,78
			36	56,78
13.11.2026	12:44:31,247	17		56,76
			17	56,76
			17	56,76
13.11.2026	12:44:12,445	15		56,78
			15	56,78
			15	56,78
13.11.2026	12:43:43,055	450		56,76
			450	56,76
			450	56,76
13.11.2026	12:41:16,940	20		56,76
			20	56,76
			20	56,76
13.11.2026	12:41:05,662	30		56,74
			30	56,74
			30	56,74
13.11.2026	12:37:06,659	60		56,72
			60	56,72
			60	56,72
13.11.2026	12:36:33,937	1		56,74
			1	56,74
			1	56,74
13.11.2026	12:35:59,831	1		56,72
			1	56,72
			1	56,72
13.11.2026	12:34:04,637	20		56,74
			20	56,74
			20	56,74
13.11.2026	12:33:57,122	45		56,72
			45	56,72
			45	56,72
13.11.2026	12:32:49,385	170		56,72
			170	56,72
			170	56,72
13.11.2026	12:32:48,445	60		56,74
			60	56,74
			60	56,74
13.11.2026	12:32:43,934	450		56,74
			450	56,74
			450	56,74
13.11.2026	12:32:18,479	20		56,74
			20	56,74
			20	56,74
13.11.2026	12:31:34,181	1		56,76
			1	56,76
			1	56,76
13.11.2026	12:31:20,286	75		56,74
			75	56,74
			75	56,74
13.11.2026	12:31:17,945	319		56,74
			319	56,74
			319	56,74
13.11.2026	12:30:57,926	8		56,74
			8	56,74
			8	56,74
13.11.2026	12:29:58,518	263		56,76
			263	56,76
			263	56,76
13.11.2026	12:28:34,746	1		56,76
			1	56,76
			1	56,76
13.11.2026	12:28:13,679	70		56,74
			70	56,74
			70	56,74
13.11.2026	12:27:03,648	450		56,76
			450	56,76
			450	56,76
13.11.2026	12:24:17,120	150		56,76
			150	56,76
			150	56,76
13.11.2026	12:19:39,843	100		56,76
			100	56,76
			100	56,76
13.11.2026	12:19:07,833	20		56,76
			20	56,76
			20	56,76
13.11.2026	12:18:13,440	20		56,76
			20	56,76
			20	56,76
13.11.2026	12:16:24,958	80		56,78
			80	56,78
			80	56,78
13.11.2026	12:09:22,216	19		56,84
			19	56,84
			19	56,84
13.11.2026	12:08:47,705	90		56,84
			90	56,84
			90	56,84
13.11.2026	12:07:55,305	100		56,82
			100	56,82
			100	56,82
13.11.2026	12:07:23,892	315		56,82
			315	56,82
			315	56,82
13.11.2026	12:02:57,636	23		56,84
			23	56,84
			23	56,84
13.11.2026	12:02:57,321	40		56,86
			40	56,86
			40	56,86
13.11.2026	12:02:54,479	125		56,84
			125	56,84
			125	56,84
13.11.2026	12:01:59,914	50		56,86
			50	56,86
			50	56,86
13.11.2026	12:00:13,128	70		56,88
			70	56,88
			70	56,88
13.11.2026	11:58:01,053	200		56,84
			200	56,84
			200	56,84
13.11.2026	11:57:11,469	11		56,84
			11	56,84
			11	56,84
13.11.2026	11:56:53,821	200		56,84
			200	56,84
			200	56,84
13.11.2026	11:56:20,871	100		56,88
			100	56,88
			100	56,88
13.11.2026	11:56:20,566	80		56,90
			80	56,90
			80	56,90
13.11.2026	11:56:19,909	450		56,90
			450	56,90
			450	56,90
13.11.2026	11:55:03,312	350		56,84
			350	56,84
			350	56,84
13.11.2026	11:54:03,788	1		56,84
			1	56,84
			1	56,84
13.11.2026	11:53:31,235	1		56,82
			1	56,82
			1	56,82
13.11.2026	11:52:58,454	20		56,82
			20	56,82
			20	56,82
13.11.2026	11:52:58,097	1		56,84
			1	56,84
			1	56,84
13.11.2026	11:51:46,837	200		56,86
			200	56,86
			200	56,86
13.11.2026	11:51:36,795	10		56,86
			10	56,86
			10	56,86
13.11.2026	11:51:23,985	240		56,90
			240	56,90
			240	56,90
13.11.2026	11:50:28,374	175		56,92
			175	56,92
			175	56,92
13.11.2026	11:50:25,644	40		56,92
			40	56,92
			40	56,92
13.11.2026	11:50:12,784	1 656		56,90
			1 656	56,90
			1 656	56,90
13.11.2026	11:50:01,309	450		56,90
			450	56,90
			450	56,90
13.11.2026	11:48:43,314	20		56,82
			20	56,82
			20	56,82
13.11.2026	11:48:27,817	10		56,80
			10	56,80
			10	56,80
13.11.2026	11:48:16,692	450		56,82
			450	56,82
			450	56,82
13.11.2026	11:48:16,360	80		56,82
			80	56,82
			80	56,82
13.11.2026	11:47:41,647	450		56,82
			450	56,82
			450	56,82
13.11.2026	11:47:30,963	2		56,80
			2	56,80
			2	56,80
13.11.2026	11:45:15,830	350		56,80
			350	56,80
			350	56,80
13.11.2026	11:44:20,643	125		56,82
			125	56,82
			125	56,82
13.11.2026	11:43:10,956	40		56,82
			40	56,82
			40	56,82
13.11.2026	11:43:10,771	60		56,84
			60	56,84
			60	56,84
13.11.2026	11:42:46,737	7		56,82
			7	56,82
			7	56,82
13.11.2026	11:41:47,660	350		56,84
			350	56,84
			350	56,84
13.11.2026	11:41:36,869	40		56,84
			40	56,84
			40	56,84
13.11.2026	11:40:32,434	3		56,84
			3	56,84
			3	56,84
13.11.2026	11:40:23,645	400		56,84
			400	56,84
			400	56,84
13.11.2026	11:40:16,494	1		56,88
			1	56,88
			1	56,88
13.11.2026	11:39:32,164	7		56,90
			7	56,90
			7	56,90
13.11.2026	11:38:57,686	10		56,90
			10	56,90
			10	56,90
13.11.2026	11:38:00,617	100		56,90
			100	56,90
			100	56,90
13.11.2026	11:37:55,070	72		56,90
			72	56,90
			72	56,90
13.11.2026	11:37:35,419	100		56,88
			100	56,88
			100	56,88
13.11.2026	11:37:33,258	40		56,88
			40	56,88
			40	56,88
13.11.2026	11:36:11,486	50		56,92
			50	56,92
			50	56,92
13.11.2026	11:35:43,902	450		56,84
			450	56,84
			450	56,84
13.11.2026	11:35:37,962	3		56,86
			3	56,86
			3	56,86
13.11.2026	11:33:07,539	45		56,82
			45	56,82
			45	56,82
13.11.2026	11:33:04,362	50		56,82
			50	56,82
			50	56,82
13.11.2026	11:27:55,226	30		56,84
			30	56,84
			30	56,84
13.11.2026	11:27:19,126	22 750		56,80
			22 750	56,80
			16 750	56,80
			6 000	56,80
13.11.2026	11:27:08,611	450		56,80
			450	56,80
			450	56,80
13.11.2026	11:26:54,659	20		56,76
			20	56,76
			20	56,76
13.11.2026	11:26:52,719	100		56,78
			100	56,78
			100	56,78
13.11.2026	11:26:27,204	450		56,80
			450	56,80
			450	56,80
13.11.2026	11:24:58,779	450		56,78
			450	56,78
			450	56,78
13.11.2026	11:24:37,485	450		56,80
			450	56,80
			450	56,80
13.11.2026	11:24:36,307	450		56,80
			450	56,80
			450	56,80
13.11.2026	11:24:10,186	450		56,80
			450	56,80
			450	56,80
13.11.2026	11:23:58,313	1		56,82
			1	56,82
			1	56,82
13.11.2026	11:22:59,203	150		56,80
			150	56,80
			150	56,80
13.11.2026	11:22:37,646	6		56,80
			6	56,80
			6	56,80
13.11.2026	11:22:30,125	50		56,80
			50	56,80
			50	56,80
13.11.2026	11:22:10,010	1		56,82
			1	56,82
			1	56,82
13.11.2026	11:22:02,314	7		56,80
			7	56,80
			7	56,80
13.11.2026	11:20:59,052	400		56,80
			400	56,80
			400	56,80
13.11.2026	11:19:43,777	99		56,80
			99	56,80
			99	56,80
13.11.2026	11:19:20,892	50		56,82
			50	56,82
			50	56,82
13.11.2026	11:18:54,735	450		56,82
			450	56,82
			450	56,82
13.11.2026	11:17:56,029	100		56,82
			100	56,82
			100	56,82
13.11.2026	11:16:30,128	430		56,84
			430	56,84
			430	56,84
13.11.2026	11:16:17,591	450		56,82
			450	56,82
			450	56,82
13.11.2026	11:15:49,422	400		56,80
			400	56,80
			400	56,80
13.11.2026	11:13:45,201	4		56,84
			4	56,84
			4	56,84
13.11.2026	11:13:04,225	67		56,82
			67	56,82
			67	56,82
13.11.2026	11:12:38,760	100		56,82
			100	56,82
			100	56,82
13.11.2026	11:11:51,435	150		56,80
			150	56,80
			150	56,80
13.11.2026	11:11:31,571	225		56,82
			225	56,82
			225	56,82
13.11.2026	11:11:25,318	3		56,82
			3	56,82
			3	56,82
13.11.2026	11:11:02,040	6		56,84
			6	56,84
			6	56,84
13.11.2026	11:10:56,996	2		56,86
			2	56,86
			2	56,86
13.11.2026	11:10:28,924	10		56,84
			10	56,84
			10	56,84
13.11.2026	11:10:16,832	20		56,84
			20	56,84
			20	56,84
13.11.2026	11:09:43,604	100		56,84
			100	56,84
			100	56,84
13.11.2026	11:08:53,668	140		56,84
			140	56,84
			140	56,84
13.11.2026	11:07:51,264	50		56,84
			50	56,84
			50	56,84
13.11.2026	11:07:41,342	10		56,82
			10	56,82
			10	56,82
13.11.2026	11:07:04,066	100		56,82
			100	56,82
			100	56,82
13.11.2026	11:04:18,270	10		56,82
			10	56,82
			10	56,82
13.11.2026	11:04:13,549	24		56,82
			24	56,82
			24	56,82
13.11.2026	11:03:43,033	14		56,84
			14	56,84
			14	56,84
13.11.2026	11:03:21,559	350		56,84
			350	56,84
			350	56,84
13.11.2026	11:03:12,089	90		56,82
			90	56,82
			90	56,82
13.11.2026	11:01:05,455	374		56,82
			80	56,82
			374	56,82
			294	56,82
13.11.2026	11:00:21,533	350		56,84
			350	56,84
			350	56,84
13.11.2026	11:00:18,576	14		56,86
			14	56,86
			14	56,86
13.11.2026	11:00:09,851	50		56,88
			50	56,88
			50	56,88
13.11.2026	10:59:17,770	1		56,88
			1	56,88
			1	56,88
13.11.2026	10:58:58,028	76		56,86
			76	56,86
			76	56,86
13.11.2026	10:58:45,484	45		56,88
			45	56,88
			45	56,88
13.11.2026	10:58:33,154	15		56,88
			15	56,88
			15	56,88
13.11.2026	10:58:24,342	20		56,86
			20	56,86
			20	56,86
13.11.2026	10:57:40,205	200		56,86
			200	56,86
			200	56,86
13.11.2026	10:57:21,191	92		56,86
			92	56,86
			92	56,86
13.11.2026	10:54:50,329	1		56,88
			1	56,88
			1	56,88
13.11.2026	10:54:35,900	20		56,88
			20	56,88
			20	56,88
13.11.2026	10:54:02,366	2		56,88
			2	56,88
			2	56,88
13.11.2026	10:53:43,579	150		56,88
			150	56,88
			150	56,88
13.11.2026	10:53:03,849	40		56,86
			40	56,86
			40	56,86
13.11.2026	10:52:46,254	450		56,84
			450	56,84
			450	56,84
13.11.2026	10:50:05,373	56		56,84
			56	56,84
			56	56,84
13.11.2026	10:49:08,838	10		56,86
			10	56,86
			10	56,86
13.11.2026	10:48:50,965	50		56,86
			50	56,86
			50	56,86
13.11.2026	10:48:17,863	1		56,86
			1	56,86
			1	56,86
13.11.2026	10:48:11,739	60		56,84
			60	56,84
			60	56,84
13.11.2026	10:48:11,498	2		56,86
			2	56,86
			2	56,86
13.11.2026	10:47:58,054	7		56,86
			7	56,86
			7	56,86
13.11.2026	10:47:50,716	7		56,86
			7	56,86
			7	56,86
13.11.2026	10:47:50,309	10		56,86
			10	56,86
			10	56,86
13.11.2026	10:47:49,923	63		56,86
			63	56,86
			63	56,86
13.11.2026	10:47:49,681	11		56,84
			11	56,84
			11	56,84
13.11.2026	10:47:22,508	8		56,84
			8	56,84
			8	56,84
13.11.2026	10:47:14,896	50		56,84
			50	56,84
			50	56,84
13.11.2026	10:47:06,745	21		56,84
			21	56,84
			21	56,84
13.11.2026	10:47:03,313	9		56,84
			9	56,84
			9	56,84
13.11.2026	10:46:47,059	10		56,84
			10	56,84
			10	56,84
13.11.2026	10:46:41,519	4		56,84
			4	56,84
			4	56,84
13.11.2026	10:46:22,627	3		56,84
			3	56,84
			3	56,84
13.11.2026	10:46:22,184	60		56,82
			60	56,82
			60	56,82
13.11.2026	10:45:57,527	42		56,84
			42	56,84
			42	56,84
13.11.2026	10:45:41,191	450		56,84
			450	56,84
			450	56,84
13.11.2026	10:44:42,792	110		56,82
			110	56,82
			110	56,82
13.11.2026	10:44:00,613	1		56,84
			1	56,84
			1	56,84
13.11.2026	10:43:57,208	50		56,84
			50	56,84
			50	56,84
13.11.2026	10:42:41,070	32		56,82
			32	56,82
			32	56,82
13.11.2026	10:42:20,847	200		56,82
			200	56,82
			200	56,82
13.11.2026	10:40:38,126	325		56,84
			325	56,84
			325	56,84
13.11.2026	10:39:40,654	52		56,82
			52	56,82
			52	56,82
13.11.2026	10:39:18,144	10		56,84
			10	56,84
			10	56,84
13.11.2026	10:39:11,137	2		56,84
			2	56,84
			2	56,84
13.11.2026	10:39:09,145	15		56,84
			15	56,84
			15	56,84
13.11.2026	10:39:04,242	16		56,84
			16	56,84
			16	56,84
13.11.2026	10:38:27,646	45		56,82
			45	56,82
			45	56,82
13.11.2026	10:38:10,174	4		56,84
			4	56,84
			4	56,84
13.11.2026	10:37:42,612	12		56,82
			12	56,82
			12	56,82
13.11.2026	10:37:42,247	300		56,80
			300	56,80
			300	56,80
13.11.2026	10:37:24,698	3		56,82
			3	56,82
			3	56,82
13.11.2026	10:37:24,331	90		56,80
			90	56,80
			90	56,80
13.11.2026	10:37:23,735	7		56,82
			7	56,82
			7	56,82
13.11.2026	10:36:33,004	90		56,82
			90	56,82
			90	56,82
13.11.2026	10:35:56,015	5		56,84
			5	56,84
			5	56,84
13.11.2026	10:35:35,720	50		56,84
			50	56,84
			50	56,84
13.11.2026	10:35:09,210	450		56,82
			450	56,82
			450	56,82
13.11.2026	10:34:37,635	100		56,80
			100	56,80
			100	56,80

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung