Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3874
3654
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 19:25:45,619 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 09.06.2026 | 19:25:31,569 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.06.2026 | 19:24:57,082 | 17 | 176,30 | |
| 17 | 176,30 | |||
| 17 | 176,30 | |||
| 09.06.2026 | 19:24:49,722 | 22 | 176,18 | |
| 22 | 176,18 | |||
| 22 | 176,18 | |||
| 09.06.2026 | 19:24:49,325 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 09.06.2026 | 19:24:45,224 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 09.06.2026 | 19:24:32,864 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 09.06.2026 | 19:24:28,993 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 09.06.2026 | 19:24:20,040 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 09.06.2026 | 19:24:17,586 | 17 | 175,80 | |
| 17 | 175,80 | |||
| 17 | 175,80 | |||
| 09.06.2026 | 19:24:17,411 | 30 | 175,86 | |
| 30 | 175,86 | |||
| 30 | 175,86 | |||
| 09.06.2026 | 19:23:59,504 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 09.06.2026 | 19:23:54,150 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 09.06.2026 | 19:23:48,494 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 09.06.2026 | 19:23:48,062 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 09.06.2026 | 19:23:31,115 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.06.2026 | 19:23:23,995 | 9 | 176,20 | |
| 9 | 176,20 | |||
| 9 | 176,20 | |||
| 09.06.2026 | 19:23:17,278 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 09.06.2026 | 19:23:13,284 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 09.06.2026 | 19:23:06,755 | 153 | 176,30 | |
| 153 | 176,30 | |||
| 153 | 176,30 | |||
| 09.06.2026 | 19:23:02,312 | 50 | 176,20 | |
| 50 | 176,20 | |||
| 50 | 176,20 | |||
| 09.06.2026 | 19:22:55,629 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 09.06.2026 | 19:22:55,021 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 09.06.2026 | 19:22:53,616 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 09.06.2026 | 19:22:50,147 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 09.06.2026 | 19:22:47,127 | 9 | 176,30 | |
| 9 | 176,30 | |||
| 9 | 176,30 | |||
| 09.06.2026 | 19:22:36,604 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.06.2026 | 19:22:25,186 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 09.06.2026 | 19:22:04,032 | 50 | 176,64 | |
| 50 | 176,64 | |||
| 50 | 176,64 | |||
| 09.06.2026 | 19:21:52,425 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 09.06.2026 | 19:21:45,045 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 09.06.2026 | 19:21:33,357 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 09.06.2026 | 19:21:31,689 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 09.06.2026 | 19:21:12,529 | 15 | 176,66 | |
| 15 | 176,66 | |||
| 15 | 176,66 | |||
| 09.06.2026 | 19:21:11,950 | 113 | 176,62 | |
| 113 | 176,62 | |||
| 113 | 176,62 | |||
| 09.06.2026 | 19:20:37,728 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 09.06.2026 | 19:20:26,733 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 09.06.2026 | 19:20:26,124 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 09.06.2026 | 19:20:12,015 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 09.06.2026 | 19:20:05,783 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 09.06.2026 | 19:19:55,121 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 09.06.2026 | 19:19:48,773 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 09.06.2026 | 19:19:47,845 | 8 | 176,42 | |
| 8 | 176,42 | |||
| 8 | 176,42 | |||
| 09.06.2026 | 19:19:38,494 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 09.06.2026 | 19:19:26,171 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.06.2026 | 19:19:13,322 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 09.06.2026 | 19:18:38,653 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 09.06.2026 | 19:18:13,857 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.06.2026 | 19:18:06,835 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 09.06.2026 | 19:17:59,903 | 8 | 176,40 | |
| 8 | 176,40 | |||
| 8 | 176,40 | |||
| 09.06.2026 | 19:17:46,239 | 125 | 176,32 | |
| 125 | 176,32 | |||
| 125 | 176,32 | |||
| 09.06.2026 | 19:17:30,832 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 09.06.2026 | 19:17:20,625 | 300 | 176,12 | |
| 300 | 176,12 | |||
| 300 | 176,12 | |||
| 09.06.2026 | 19:17:15,957 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 09.06.2026 | 19:17:13,747 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 09.06.2026 | 19:16:59,933 | 12 | 176,12 | |
| 12 | 176,12 | |||
| 12 | 176,12 | |||
| 09.06.2026 | 19:16:58,453 | 28 | 176,10 | |
| 28 | 176,10 | |||
| 28 | 176,10 | |||
| 09.06.2026 | 19:16:47,368 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 09.06.2026 | 19:16:42,709 | 33 | 175,96 | |
| 33 | 175,96 | |||
| 33 | 175,96 | |||
| 09.06.2026 | 19:16:19,048 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 09.06.2026 | 19:16:02,832 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 09.06.2026 | 19:15:57,943 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 09.06.2026 | 19:15:56,639 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 09.06.2026 | 19:15:46,040 | 25 | 175,90 | |
| 25 | 175,90 | |||
| 25 | 175,90 | |||
| 09.06.2026 | 19:15:45,499 | 44 | 175,94 | |
| 44 | 175,94 | |||
| 44 | 175,94 | |||
| 09.06.2026 | 19:15:37,496 | 240 | 176,08 | |
| 240 | 176,08 | |||
| 240 | 176,08 | |||
| 09.06.2026 | 19:15:30,684 | 240 | 176,14 | |
| 240 | 176,14 | |||
| 240 | 176,14 | |||
| 09.06.2026 | 19:15:16,751 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.06.2026 | 19:15:15,404 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 09.06.2026 | 19:15:15,269 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 09.06.2026 | 19:15:13,909 | 14 | 176,00 | |
| 10 | 176,00 | |||
| 4 | 176,00 | |||
| 14 | 176,00 | |||
| 09.06.2026 | 19:14:51,069 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 09.06.2026 | 19:14:42,813 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 09.06.2026 | 19:14:22,661 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 09.06.2026 | 19:14:22,133 | 440 | 176,04 | |
| 440 | 176,04 | |||
| 440 | 176,04 | |||
| 09.06.2026 | 19:14:16,825 | 200 | 176,00 | |
| 200 | 176,00 | |||
| 200 | 176,00 | |||
| 09.06.2026 | 19:14:05,927 | 28 | 175,84 | |
| 28 | 175,84 | |||
| 28 | 175,84 | |||
| 09.06.2026 | 19:13:34,660 | 19 | 175,78 | |
| 19 | 175,78 | |||
| 19 | 175,78 | |||
| 09.06.2026 | 19:13:13,348 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 09.06.2026 | 19:13:09,110 | 15 | 175,60 | |
| 15 | 175,60 | |||
| 15 | 175,60 | |||
| 09.06.2026 | 19:13:08,831 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 09.06.2026 | 19:13:08,606 | 40 | 175,68 | |
| 40 | 175,68 | |||
| 40 | 175,68 | |||
| 09.06.2026 | 19:12:58,135 | 8 | 175,84 | |
| 8 | 175,84 | |||
| 8 | 175,84 | |||
| 09.06.2026 | 19:12:52,591 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 09.06.2026 | 19:12:45,248 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 09.06.2026 | 19:12:38,637 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 09.06.2026 | 19:12:27,401 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 09.06.2026 | 19:12:18,206 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 09.06.2026 | 19:12:06,622 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.06.2026 | 19:11:49,265 | 60 | 175,94 | |
| 60 | 175,94 | |||
| 60 | 175,94 | |||
| 09.06.2026 | 19:11:27,636 | 18 | 175,88 | |
| 18 | 175,88 | |||
| 18 | 175,88 | |||
| 09.06.2026 | 19:11:20,470 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 09.06.2026 | 19:11:13,673 | 4 | 175,84 | |
| 4 | 175,84 | |||
| 4 | 175,84 | |||
| 09.06.2026 | 19:11:06,719 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 09.06.2026 | 19:10:39,336 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 09.06.2026 | 19:10:38,074 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 09.06.2026 | 19:10:37,493 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 09.06.2026 | 19:10:28,595 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 09.06.2026 | 19:10:20,993 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 09.06.2026 | 19:10:17,736 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 09.06.2026 | 19:10:17,573 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 09.06.2026 | 19:10:05,128 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.06.2026 | 19:09:56,834 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 09.06.2026 | 19:09:41,544 | 18 | 175,76 | |
| 18 | 175,76 | |||
| 18 | 175,76 | |||
| 09.06.2026 | 19:09:34,596 | 92 | 175,86 | |
| 92 | 175,86 | |||
| 92 | 175,86 | |||
| 09.06.2026 | 19:09:33,312 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 09.06.2026 | 19:09:31,383 | 18 | 175,92 | |
| 18 | 175,92 | |||
| 18 | 175,92 | |||
| 09.06.2026 | 19:09:16,250 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 09.06.2026 | 19:09:15,815 | 50 | 175,86 | |
| 50 | 175,86 | |||
| 50 | 175,86 | |||
| 09.06.2026 | 19:09:15,254 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 09.06.2026 | 19:09:13,339 | 25 | 175,82 | |
| 25 | 175,82 | |||
| 25 | 175,82 | |||
| 09.06.2026 | 19:09:10,966 | 69 | 175,62 | |
| 69 | 175,62 | |||
| 69 | 175,62 | |||
| 09.06.2026 | 19:09:10,257 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 09.06.2026 | 19:09:07,239 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 09.06.2026 | 19:09:05,641 | 60 | 175,56 | |
| 60 | 175,56 | |||
| 60 | 175,56 | |||
| 09.06.2026 | 19:09:05,535 | 6 | 175,56 | |
| 6 | 175,56 | |||
| 6 | 175,56 | |||
| 09.06.2026 | 19:09:05,419 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 09.06.2026 | 19:09:02,827 | 107 | 175,66 | |
| 107 | 175,66 | |||
| 107 | 175,66 | |||
| 09.06.2026 | 19:08:55,541 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 09.06.2026 | 19:08:49,740 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 09.06.2026 | 19:08:47,216 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 09.06.2026 | 19:08:45,143 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 09.06.2026 | 19:08:29,412 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 09.06.2026 | 19:08:17,944 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 09.06.2026 | 19:08:13,450 | 12 | 175,76 | |
| 12 | 175,76 | |||
| 12 | 175,76 | |||
| 09.06.2026 | 19:08:08,633 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 09.06.2026 | 19:08:05,293 | 17 | 175,80 | |
| 17 | 175,80 | |||
| 17 | 175,80 | |||
| 09.06.2026 | 19:08:01,183 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 09.06.2026 | 19:07:53,802 | 297 | 176,00 | |
| 297 | 176,00 | |||
| 297 | 176,00 | |||
| 09.06.2026 | 19:07:48,762 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 09.06.2026 | 19:07:41,986 | 300 | 175,86 | |
| 300 | 175,86 | |||
| 300 | 175,86 | |||
| 09.06.2026 | 19:07:36,414 | 15 | 175,72 | |
| 15 | 175,72 | |||
| 15 | 175,72 | |||
| 09.06.2026 | 19:07:23,448 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 09.06.2026 | 19:07:21,523 | 8 | 175,80 | |
| 8 | 175,80 | |||
| 8 | 175,80 | |||
| 09.06.2026 | 19:07:19,709 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 09.06.2026 | 19:07:19,182 | 27 | 175,88 | |
| 7 | 175,88 | |||
| 27 | 175,88 | |||
| 20 | 175,88 | |||
| 09.06.2026 | 19:07:19,068 | 6 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 09.06.2026 | 19:07:00,496 | 902 | 175,80 | |
| 902 | 175,80 | |||
| 902 | 175,80 | |||
| 09.06.2026 | 19:06:59,262 | 552 | 175,78 | |
| 552 | 175,78 | |||
| 552 | 175,78 | |||
| 09.06.2026 | 19:06:52,222 | 17 | 175,84 | |
| 17 | 175,84 | |||
| 17 | 175,84 | |||
| 09.06.2026 | 19:06:48,565 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 09.06.2026 | 19:06:44,256 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 09.06.2026 | 19:06:35,313 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 09.06.2026 | 19:06:28,407 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 09.06.2026 | 19:06:28,243 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 09.06.2026 | 19:06:22,233 | 70 | 175,96 | |
| 70 | 175,96 | |||
| 70 | 175,96 | |||
| 09.06.2026 | 19:06:12,017 | 4 | 175,96 | |
| 4 | 175,96 | |||
| 4 | 175,96 | |||
| 09.06.2026 | 19:05:50,510 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 09.06.2026 | 19:05:39,299 | 4 | 175,82 | |
| 4 | 175,82 | |||
| 4 | 175,82 | |||
| 09.06.2026 | 19:05:32,514 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 09.06.2026 | 19:05:21,028 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 09.06.2026 | 19:05:17,608 | 56 | 176,08 | |
| 56 | 176,08 | |||
| 56 | 176,08 | |||
| 09.06.2026 | 19:05:17,492 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 09.06.2026 | 19:05:15,309 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 09.06.2026 | 19:05:14,599 | 57 | 176,10 | |
| 57 | 176,10 | |||
| 57 | 176,10 | |||
| 09.06.2026 | 19:05:11,689 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 09.06.2026 | 19:05:10,753 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 09.06.2026 | 19:05:08,936 | 15 | 175,90 | |
| 15 | 175,90 | |||
| 15 | 175,90 | |||
| 09.06.2026 | 19:04:57,456 | 15 | 176,02 | |
| 15 | 176,02 | |||
| 15 | 176,02 | |||
| 09.06.2026 | 19:04:56,298 | 400 | 176,04 | |
| 400 | 176,04 | |||
| 400 | 176,04 | |||
| 09.06.2026 | 19:04:36,861 | 60 | 175,82 | |
| 60 | 175,82 | |||
| 60 | 175,82 | |||
| 09.06.2026 | 19:04:34,550 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 09.06.2026 | 19:04:25,616 | 12 | 175,82 | |
| 12 | 175,82 | |||
| 12 | 175,82 | |||
| 09.06.2026 | 19:04:24,414 | 45 | 175,86 | |
| 45 | 175,86 | |||
| 45 | 175,86 | |||
| 09.06.2026 | 19:04:16,961 | 11 | 175,96 | |
| 11 | 175,96 | |||
| 11 | 175,96 | |||
| 09.06.2026 | 19:04:16,511 | 40 | 175,88 | |
| 40 | 175,88 | |||
| 40 | 175,88 | |||
| 09.06.2026 | 19:03:50,122 | 670 | 175,76 | |
| 670 | 175,76 | |||
| 670 | 175,76 | |||
| 09.06.2026 | 19:03:26,421 | 6 | 175,66 | |
| 6 | 175,66 | |||
| 6 | 175,66 | |||
| 09.06.2026 | 19:03:23,173 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 09.06.2026 | 19:03:20,876 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 09.06.2026 | 19:03:20,552 | 57 | 175,54 | |
| 57 | 175,54 | |||
| 57 | 175,54 | |||
| 09.06.2026 | 19:03:18,760 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 09.06.2026 | 19:02:55,689 | 12 | 175,60 | |
| 12 | 175,60 | |||
| 12 | 175,60 | |||
| 09.06.2026 | 19:02:54,435 | 14 | 175,50 | |
| 14 | 175,50 | |||
| 14 | 175,50 | |||
| 09.06.2026 | 19:02:35,332 | 7 | 175,46 | |
| 7 | 175,46 | |||
| 7 | 175,46 | |||
| 09.06.2026 | 19:02:20,141 | 18 | 175,20 | |
| 18 | 175,20 | |||
| 18 | 175,20 | |||
| 09.06.2026 | 19:02:14,517 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 09.06.2026 | 19:02:11,097 | 17 | 174,90 | |
| 17 | 174,90 | |||
| 17 | 174,90 | |||
| 09.06.2026 | 19:02:04,058 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 09.06.2026 | 19:01:45,420 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 09.06.2026 | 19:01:45,253 | 4 | 174,82 | |
| 4 | 174,82 | |||
| 4 | 174,82 | |||
| 09.06.2026 | 19:01:26,665 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 09.06.2026 | 19:01:24,677 | 25 | 174,92 | |
| 25 | 174,92 | |||
| 25 | 174,92 | |||
| 09.06.2026 | 19:01:21,455 | 58 | 174,90 | |
| 58 | 174,90 | |||
| 58 | 174,90 | |||
| 09.06.2026 | 19:01:15,931 | 300 | 174,92 | |
| 300 | 174,92 | |||
| 300 | 174,92 | |||
| 09.06.2026 | 19:00:45,408 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 09.06.2026 | 19:00:45,059 | 25 | 175,12 | |
| 25 | 175,12 | |||
| 25 | 175,12 | |||
| 09.06.2026 | 19:00:28,869 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 09.06.2026 | 19:00:22,887 | 15 | 175,30 | |
| 15 | 175,30 | |||
| 15 | 175,30 | |||
| 09.06.2026 | 19:00:01,739 | 100 | 175,00 | |
| 70 | 175,00 | |||
| 100 | 175,00 | |||
| 30 | 175,00 | |||
| 09.06.2026 | 18:59:43,354 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 09.06.2026 | 18:59:43,125 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 09.06.2026 | 18:59:41,971 | 50 | 174,86 | |
| 50 | 174,86 | |||
| 50 | 174,86 | |||
| 09.06.2026 | 18:59:39,358 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 09.06.2026 | 18:59:31,126 | 32 | 174,90 | |
| 32 | 174,90 | |||
| 32 | 174,90 | |||
| 09.06.2026 | 18:59:31,019 | 40 | 174,84 | |
| 40 | 174,84 | |||
| 40 | 174,84 | |||
| 09.06.2026 | 18:59:27,145 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 09.06.2026 | 18:59:26,741 | 40 | 174,84 | |
| 40 | 174,84 | |||
| 40 | 174,84 | |||
| 09.06.2026 | 18:59:25,705 | 33 | 174,84 | |
| 33 | 174,84 | |||
| 33 | 174,84 | |||
| 09.06.2026 | 18:59:24,999 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 09.06.2026 | 18:59:15,511 | 450 | 174,80 | |
| 450 | 174,80 | |||
| 450 | 174,80 | |||
| 09.06.2026 | 18:59:14,557 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 09.06.2026 | 18:59:08,326 | 2 | 174,76 | |
| 2 | 174,76 | |||
| 2 | 174,76 | |||
| 09.06.2026 | 18:59:04,363 | 6 | 174,68 | |
| 6 | 174,68 | |||
| 6 | 174,68 | |||
| 09.06.2026 | 18:58:54,333 | 300 | 174,52 | |
| 300 | 174,52 | |||
| 300 | 174,52 | |||
| 09.06.2026 | 18:58:39,979 | 29 | 174,38 | |
| 29 | 174,38 | |||
| 29 | 174,38 | |||
| 09.06.2026 | 18:58:39,275 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 09.06.2026 | 18:58:32,664 | 5 | 174,42 | |
| 5 | 174,42 | |||
| 5 | 174,42 | |||
| 09.06.2026 | 18:58:31,701 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 09.06.2026 | 18:58:07,504 | 22 | 174,04 | |
| 22 | 174,04 | |||
| 22 | 174,04 | |||
| 09.06.2026 | 18:58:02,957 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 09.06.2026 | 18:57:44,224 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 09.06.2026 | 18:57:34,341 | 15 | 174,26 | |
| 15 | 174,26 | |||
| 15 | 174,26 | |||
| 09.06.2026 | 18:57:32,462 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 09.06.2026 | 18:57:18,965 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 09.06.2026 | 18:57:15,273 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 09.06.2026 | 18:56:58,189 | 40 | 174,08 | |
| 40 | 174,08 | |||
| 40 | 174,08 | |||
| 09.06.2026 | 18:56:51,473 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 09.06.2026 | 18:56:37,918 | 4 | 174,02 | |
| 4 | 174,02 | |||
| 4 | 174,02 | |||
| 09.06.2026 | 18:56:35,076 | 11 | 174,00 | |
| 11 | 174,00 | |||
| 11 | 174,00 | |||
| 09.06.2026 | 18:56:25,863 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 09.06.2026 | 18:56:25,265 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 09.06.2026 | 18:56:21,354 | 70 | 174,08 | |
| 70 | 174,08 | |||
| 70 | 174,08 | |||
| 09.06.2026 | 18:56:20,770 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 09.06.2026 | 18:56:03,913 | 185 | 174,18 | |
| 185 | 174,18 | |||
| 185 | 174,18 | |||
| 09.06.2026 | 18:55:58,741 | 108 | 174,06 | |
| 108 | 174,06 | |||
| 108 | 174,06 | |||
| 09.06.2026 | 18:55:57,714 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 09.06.2026 | 18:55:41,514 | 100 | 173,90 | |
| 100 | 173,90 | |||
| 100 | 173,90 | |||
| 09.06.2026 | 18:55:39,147 | 40 | 173,94 | |
| 40 | 173,94 | |||
| 40 | 173,94 | |||
| 09.06.2026 | 18:55:30,604 | 12 | 173,80 | |
| 12 | 173,80 | |||
| 12 | 173,80 | |||
| 09.06.2026 | 18:55:25,523 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 09.06.2026 | 18:55:18,471 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 09.06.2026 | 18:55:09,159 | 130 | 173,72 | |
| 130 | 173,72 | |||
| 130 | 173,72 | |||
| 09.06.2026 | 18:55:08,797 | 129 | 173,72 | |
| 129 | 173,72 | |||
| 129 | 173,72 | |||
| 09.06.2026 | 18:54:58,183 | 14 | 173,64 | |
| 14 | 173,64 | |||
| 14 | 173,64 | |||
| 09.06.2026 | 18:54:43,028 | 2 | 173,92 | |
| 2 | 173,92 | |||
| 2 | 173,92 | |||
| 09.06.2026 | 18:54:39,289 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 09.06.2026 | 18:54:32,671 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 09.06.2026 | 18:54:30,123 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 09.06.2026 | 18:54:29,938 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 09.06.2026 | 18:54:28,585 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 8 | 173,80 | |||
| 2 | 173,80 | |||
| 09.06.2026 | 18:54:27,903 | 3 | 173,88 | |
| 3 | 173,88 | |||
| 3 | 173,88 | |||
| 09.06.2026 | 18:54:22,660 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 09.06.2026 | 18:54:22,081 | 17 | 173,90 | |
| 17 | 173,90 | |||
| 17 | 173,90 | |||
| 09.06.2026 | 18:53:51,064 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 09.06.2026 | 18:53:45,246 | 15 | 173,74 | |
| 15 | 173,74 | |||
| 15 | 173,74 | |||
| 09.06.2026 | 18:53:41,427 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 09.06.2026 | 18:53:39,328 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 09.06.2026 | 18:53:32,181 | 300 | 173,72 | |
| 300 | 173,72 | |||
| 300 | 173,72 | |||
| 09.06.2026 | 18:53:28,504 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 09.06.2026 | 18:53:28,374 | 172 | 173,80 | |
| 3 | 173,80 | |||
| 132 | 173,80 | |||
| 147 | 173,80 | |||
| 25 | 173,80 | |||
| 35 | 173,80 | |||
| 2 | 173,80 | |||
| 09.06.2026 | 18:53:06,991 | 1 300 | 173,80 | |
| 1 300 | 173,80 | |||
| 1 300 | 173,80 | |||
| 09.06.2026 | 18:53:06,243 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 09.06.2026 | 18:53:01,271 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 09.06.2026 | 18:52:55,825 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 09.06.2026 | 18:52:29,455 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 09.06.2026 | 18:52:29,304 | 100 | 173,86 | |
| 100 | 173,86 | |||
| 100 | 173,86 | |||
| 09.06.2026 | 18:52:15,082 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 09.06.2026 | 18:52:09,485 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 09.06.2026 | 18:51:55,562 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 09.06.2026 | 18:51:24,969 | 20 | 174,10 | |
| 17 | 174,10 | |||
| 3 | 174,10 | |||
| 20 | 174,10 | |||
| 09.06.2026 | 18:51:24,571 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 09.06.2026 | 18:51:05,606 | 25 | 174,06 | |
| 25 | 174,06 | |||
| 25 | 174,06 | |||
| 09.06.2026 | 18:50:56,436 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 09.06.2026 | 18:50:45,977 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 09.06.2026 | 18:50:26,386 | 100 | 174,30 | |
| 100 | 174,30 | |||
| 100 | 174,30 | |||
| 09.06.2026 | 18:50:20,150 | 2 | 174,32 | |
| 2 | 174,32 | |||
| 2 | 174,32 | |||
| 09.06.2026 | 18:49:48,224 | 49 | 174,16 | |
| 49 | 174,16 | |||
| 49 | 174,16 | |||
| 09.06.2026 | 18:49:28,278 | 25 | 173,84 | |
| 25 | 173,84 | |||
| 25 | 173,84 | |||
| 09.06.2026 | 18:49:27,871 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 09.06.2026 | 18:49:26,286 | 60 | 173,84 | |
| 60 | 173,84 | |||
| 60 | 173,84 | |||
| 09.06.2026 | 18:49:23,482 | 30 | 173,90 | |
| 30 | 173,90 | |||
| 30 | 173,90 | |||
| 09.06.2026 | 18:48:58,279 | 20 | 173,74 | |
| 20 | 173,74 | |||
| 20 | 173,74 | |||
| 09.06.2026 | 18:48:55,459 | 5 | 173,84 | |
| 5 | 173,84 | |||
| 5 | 173,84 | |||
| 09.06.2026 | 18:48:45,213 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 09.06.2026 | 18:48:41,468 | 5 | 173,96 | |
| 5 | 173,96 | |||
| 5 | 173,96 | |||
| 09.06.2026 | 18:48:37,263 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 09.06.2026 | 18:48:32,979 | 15 | 173,92 | |
| 15 | 173,92 | |||
| 15 | 173,92 | |||
| 09.06.2026 | 18:48:19,308 | 40 | 173,86 | |
| 40 | 173,86 | |||
| 40 | 173,86 | |||
| 09.06.2026 | 18:48:07,614 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 09.06.2026 | 18:48:07,498 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 09.06.2026 | 18:48:05,748 | 20 | 173,78 | |
| 20 | 173,78 | |||
| 20 | 173,78 | |||
| 09.06.2026 | 18:48:04,625 | 20 | 173,86 | |
| 20 | 173,86 | |||
| 20 | 173,86 | |||
| 09.06.2026 | 18:48:03,387 | 15 | 174,14 | |
| 15 | 174,14 | |||
| 15 | 174,14 | |||
| 09.06.2026 | 18:47:57,773 | 200 | 173,90 | |
| 200 | 173,90 | |||
| 200 | 173,90 | |||
| 09.06.2026 | 18:47:53,964 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 09.06.2026 | 18:47:42,223 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 09.06.2026 | 18:47:41,995 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 09.06.2026 | 18:47:40,039 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 09.06.2026 | 18:47:34,383 | 300 | 173,88 | |
| 300 | 173,88 | |||
| 300 | 173,88 | |||
| 09.06.2026 | 18:47:33,083 | 50 | 173,80 | |
| 50 | 173,80 | |||
| 50 | 173,80 | |||
| 09.06.2026 | 18:47:21,434 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 09.06.2026 | 18:47:17,861 | 4 | 173,74 | |
| 4 | 173,74 | |||
| 4 | 173,74 | |||
| 09.06.2026 | 18:47:09,829 | 30 | 173,66 | |
| 30 | 173,66 | |||
| 30 | 173,66 | |||
| 09.06.2026 | 18:47:05,281 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 09.06.2026 | 18:47:02,703 | 7 | 173,74 | |
| 7 | 173,74 | |||
| 7 | 173,74 | |||
| 09.06.2026 | 18:46:48,813 | 15 | 173,84 | |
| 15 | 173,84 | |||
| 15 | 173,84 | |||
| 09.06.2026 | 18:46:46,859 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 09.06.2026 | 18:46:46,486 | 300 | 173,90 | |
| 300 | 173,90 | |||
| 300 | 173,90 | |||
| 09.06.2026 | 18:46:43,026 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 09.06.2026 | 18:46:31,071 | 4 | 174,04 | |
| 4 | 174,04 | |||
| 4 | 174,04 | |||
| 09.06.2026 | 18:46:17,683 | 10 | 173,92 | |
| 10 | 173,92 | |||
| 10 | 173,92 | |||
| 09.06.2026 | 18:46:12,783 | 113 | 174,00 | |
| 113 | 174,00 | |||
| 13 | 174,00 | |||
| 100 | 174,00 | |||
| 09.06.2026 | 18:46:11,111 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 09.06.2026 | 18:45:46,307 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 09.06.2026 | 18:45:40,535 | 15 | 174,26 | |
| 15 | 174,26 | |||
| 15 | 174,26 | |||
| 09.06.2026 | 18:45:35,444 | 114 | 174,48 | |
| 114 | 174,48 | |||
| 114 | 174,48 | |||
| 09.06.2026 | 18:45:19,109 | 3 | 174,34 | |
| 3 | 174,34 | |||
| 3 | 174,34 | |||
| 09.06.2026 | 18:45:18,248 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 09.06.2026 | 18:45:14,350 | 300 | 174,08 | |
| 300 | 174,08 | |||
| 300 | 174,08 | |||
| 09.06.2026 | 18:45:13,224 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 09.06.2026 | 18:44:54,833 | 14 | 174,00 | |
| 14 | 174,00 | |||
| 14 | 174,00 | |||
| 09.06.2026 | 18:44:53,275 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 09.06.2026 | 18:44:52,705 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 09.06.2026 | 18:44:45,167 | 60 | 173,96 | |
| 60 | 173,96 | |||
| 60 | 173,96 | |||
| 09.06.2026 | 18:44:42,624 | 9 | 173,92 | |
| 9 | 173,92 | |||
| 9 | 173,92 | |||
| 09.06.2026 | 18:44:40,630 | 6 | 173,86 | |
| 6 | 173,86 | |||
| 6 | 173,86 | |||
| 09.06.2026 | 18:44:39,131 | 60 | 173,86 | |
| 60 | 173,86 | |||
| 60 | 173,86 | |||
| 09.06.2026 | 18:44:37,739 | 4 | 173,86 | |
| 4 | 173,86 | |||
| 4 | 173,86 | |||
| 09.06.2026 | 18:44:23,368 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 09.06.2026 | 18:44:21,072 | 30 | 173,88 | |
| 30 | 173,88 | |||
| 30 | 173,88 | |||
| 09.06.2026 | 18:44:19,529 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 09.06.2026 | 18:44:09,110 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 09.06.2026 | 18:43:59,297 | 17 | 174,24 | |
| 17 | 174,24 | |||
| 17 | 174,24 | |||
| 09.06.2026 | 18:43:53,060 | 5 | 174,22 | |
| 5 | 174,22 | |||
| 5 | 174,22 | |||
| 09.06.2026 | 18:43:47,618 | 26 | 174,12 | |
| 26 | 174,12 | |||
| 26 | 174,12 | |||
| 09.06.2026 | 18:43:47,487 | 25 | 174,12 | |
| 25 | 174,12 | |||
| 25 | 174,12 | |||
| 09.06.2026 | 18:43:43,426 | 60 | 174,00 | |
| 60 | 174,00 | |||
| 60 | 174,00 | |||
| 09.06.2026 | 18:43:28,396 | 5 | 173,92 | |
| 5 | 173,92 | |||
| 5 | 173,92 | |||
| 09.06.2026 | 18:43:23,506 | 432 | 173,88 | |
| 432 | 173,88 | |||
| 432 | 173,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00