SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
847
2962
156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 09:37:22,433 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 30.07.2026 | 09:37:17,466 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 30.07.2026 | 09:37:12,165 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 30.07.2026 | 09:37:12,073 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 30.07.2026 | 09:37:09,819 | 150 | 159,04 | |
| 150 | 159,04 | |||
| 150 | 159,04 | |||
| 30.07.2026 | 09:37:08,677 | 125 | 159,08 | |
| 50 | 159,08 | |||
| 75 | 159,08 | |||
| 125 | 159,08 | |||
| 30.07.2026 | 09:37:08,602 | 36 | 159,08 | |
| 36 | 159,08 | |||
| 36 | 159,08 | |||
| 30.07.2026 | 09:36:50,456 | 120 | 159,16 | |
| 120 | 159,16 | |||
| 120 | 159,16 | |||
| 30.07.2026 | 09:36:45,812 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 30.07.2026 | 09:36:38,923 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 30.07.2026 | 09:36:36,180 | 40 | 159,20 | |
| 40 | 159,20 | |||
| 40 | 159,20 | |||
| 30.07.2026 | 09:36:23,139 | 3 356 | 159,24 | |
| 40 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 60 | 159,24 | |||
| 2 437 | 159,24 | |||
| 100 | 159,24 | |||
| 700 | 159,24 | |||
| 3 356 | 159,24 | |||
| 17 | 159,24 | |||
| 30.07.2026 | 09:35:45,533 | 150 | 159,16 | |
| 149 | 159,16 | |||
| 150 | 159,16 | |||
| 1 | 159,16 | |||
| 30.07.2026 | 09:35:45,486 | 150 | 159,16 | |
| 150 | 159,16 | |||
| 150 | 159,16 | |||
| 30.07.2026 | 09:35:45,289 | 144 | 159,12 | |
| 144 | 159,12 | |||
| 144 | 159,12 | |||
| 30.07.2026 | 09:35:44,207 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 30.07.2026 | 09:35:44,128 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 30.07.2026 | 09:35:34,775 | 90 | 159,32 | |
| 90 | 159,32 | |||
| 90 | 159,32 | |||
| 30.07.2026 | 09:35:29,768 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 30.07.2026 | 09:35:20,664 | 66 | 159,24 | |
| 66 | 159,24 | |||
| 66 | 159,24 | |||
| 30.07.2026 | 09:35:03,039 | 70 | 159,38 | |
| 70 | 159,38 | |||
| 70 | 159,38 | |||
| 30.07.2026 | 09:34:57,280 | 32 | 159,36 | |
| 1 | 159,36 | |||
| 25 | 159,36 | |||
| 1 | 159,36 | |||
| 7 | 159,36 | |||
| 10 | 159,36 | |||
| 20 | 159,36 | |||
| 30.07.2026 | 09:33:37,759 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 30.07.2026 | 09:33:31,810 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 30.07.2026 | 09:33:11,083 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 30.07.2026 | 09:32:52,401 | 16 | 159,64 | |
| 16 | 159,64 | |||
| 16 | 159,64 | |||
| 30.07.2026 | 09:32:46,612 | 850 | 159,72 | |
| 850 | 159,72 | |||
| 16 | 159,72 | |||
| 834 | 159,72 | |||
| 30.07.2026 | 09:32:36,109 | 150 | 159,56 | |
| 150 | 159,56 | |||
| 150 | 159,56 | |||
| 30.07.2026 | 09:32:15,650 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 30.07.2026 | 09:32:08,695 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 30.07.2026 | 09:32:01,625 | 80 | 159,38 | |
| 80 | 159,38 | |||
| 80 | 159,38 | |||
| 30.07.2026 | 09:31:50,826 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 30.07.2026 | 09:31:44,866 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 30.07.2026 | 09:31:44,306 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 30.07.2026 | 09:31:31,156 | 54 | 159,46 | |
| 54 | 159,46 | |||
| 54 | 159,46 | |||
| 30.07.2026 | 09:31:31,085 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 30.07.2026 | 09:31:27,118 | 236 | 159,48 | |
| 186 | 159,48 | |||
| 100 | 159,48 | |||
| 30 | 159,48 | |||
| 100 | 159,48 | |||
| 6 | 159,48 | |||
| 50 | 159,48 | |||
| 30.07.2026 | 09:31:07,595 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 30.07.2026 | 09:31:02,636 | 30 | 159,52 | |
| 10 | 159,52 | |||
| 30 | 159,52 | |||
| 20 | 159,52 | |||
| 30.07.2026 | 09:30:48,962 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 30.07.2026 | 09:30:41,428 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 30.07.2026 | 09:30:15,695 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 30.07.2026 | 09:30:05,836 | 100 | 160,12 | |
| 29 | 160,12 | |||
| 100 | 160,12 | |||
| 20 | 160,12 | |||
| 1 | 160,12 | |||
| 50 | 160,12 | |||
| 30.07.2026 | 09:28:49,606 | 150 | 160,12 | |
| 150 | 160,12 | |||
| 150 | 160,12 | |||
| 30.07.2026 | 09:28:31,180 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 30.07.2026 | 09:28:24,718 | 12 | 160,04 | |
| 12 | 160,04 | |||
| 12 | 160,04 | |||
| 30.07.2026 | 09:28:16,059 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 30.07.2026 | 09:28:03,827 | 30 | 160,08 | |
| 30 | 160,08 | |||
| 30 | 160,08 | |||
| 30.07.2026 | 09:27:28,582 | 28 | 160,22 | |
| 28 | 160,22 | |||
| 28 | 160,22 | |||
| 30.07.2026 | 09:27:14,960 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 30.07.2026 | 09:27:06,499 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 30.07.2026 | 09:26:49,555 | 35 | 160,14 | |
| 35 | 160,14 | |||
| 35 | 160,14 | |||
| 30.07.2026 | 09:26:32,074 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 30.07.2026 | 09:26:23,932 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 30.07.2026 | 09:26:19,627 | 90 | 159,98 | |
| 90 | 159,98 | |||
| 90 | 159,98 | |||
| 30.07.2026 | 09:26:02,570 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 30.07.2026 | 09:25:57,940 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 30.07.2026 | 09:25:43,693 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 30.07.2026 | 09:25:42,034 | 50 | 159,96 | |
| 50 | 159,96 | |||
| 50 | 159,96 | |||
| 30.07.2026 | 09:25:33,379 | 65 | 159,96 | |
| 65 | 159,96 | |||
| 65 | 159,96 | |||
| 30.07.2026 | 09:25:32,828 | 16 | 160,02 | |
| 16 | 160,02 | |||
| 16 | 160,02 | |||
| 30.07.2026 | 09:25:23,989 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 30.07.2026 | 09:25:16,802 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 30.07.2026 | 09:25:15,732 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 30.07.2026 | 09:24:58,807 | 2 | 159,84 | |
| 1 | 159,84 | |||
| 2 | 159,84 | |||
| 1 | 159,84 | |||
| 30.07.2026 | 09:24:25,883 | 115 | 159,82 | |
| 115 | 159,82 | |||
| 115 | 159,82 | |||
| 30.07.2026 | 09:24:25,833 | 350 | 159,82 | |
| 350 | 159,82 | |||
| 350 | 159,82 | |||
| 30.07.2026 | 09:24:23,483 | 28 | 159,76 | |
| 28 | 159,76 | |||
| 28 | 159,76 | |||
| 30.07.2026 | 09:24:21,948 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 30.07.2026 | 09:24:17,050 | 143 | 159,80 | |
| 143 | 159,80 | |||
| 143 | 159,80 | |||
| 30.07.2026 | 09:24:05,686 | 23 | 159,88 | |
| 23 | 159,88 | |||
| 23 | 159,88 | |||
| 30.07.2026 | 09:24:01,517 | 8 | 159,88 | |
| 8 | 159,88 | |||
| 8 | 159,88 | |||
| 30.07.2026 | 09:23:56,376 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 30.07.2026 | 09:23:52,240 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 30.07.2026 | 09:23:49,887 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 30.07.2026 | 09:23:30,294 | 100 | 159,76 | |
| 100 | 159,76 | |||
| 100 | 159,76 | |||
| 30.07.2026 | 09:23:09,473 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 30.07.2026 | 09:23:04,707 | 28 | 159,82 | |
| 28 | 159,82 | |||
| 28 | 159,82 | |||
| 30.07.2026 | 09:23:04,499 | 11 | 159,82 | |
| 11 | 159,82 | |||
| 11 | 159,82 | |||
| 30.07.2026 | 09:22:59,312 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 30.07.2026 | 09:22:50,072 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 30.07.2026 | 09:22:49,356 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 30.07.2026 | 09:22:34,730 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 30.07.2026 | 09:22:31,495 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 30.07.2026 | 09:22:28,577 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 30.07.2026 | 09:22:14,222 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 30.07.2026 | 09:22:10,859 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 30.07.2026 | 09:22:08,782 | 13 | 159,64 | |
| 13 | 159,64 | |||
| 13 | 159,64 | |||
| 30.07.2026 | 09:22:01,381 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 30.07.2026 | 09:21:54,019 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 30.07.2026 | 09:21:48,251 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 30.07.2026 | 09:21:46,691 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 30.07.2026 | 09:21:40,366 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 30.07.2026 | 09:21:40,203 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 30.07.2026 | 09:21:29,819 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 30.07.2026 | 09:21:29,719 | 70 | 159,68 | |
| 8 | 159,68 | |||
| 70 | 159,68 | |||
| 12 | 159,68 | |||
| 50 | 159,68 | |||
| 30.07.2026 | 09:21:27,003 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 30.07.2026 | 09:21:23,878 | 85 | 159,78 | |
| 85 | 159,78 | |||
| 85 | 159,78 | |||
| 30.07.2026 | 09:21:05,396 | 93 | 159,72 | |
| 93 | 159,72 | |||
| 80 | 159,72 | |||
| 13 | 159,72 | |||
| 30.07.2026 | 09:21:03,748 | 405 | 159,72 | |
| 33 | 159,72 | |||
| 16 | 159,72 | |||
| 14 | 159,72 | |||
| 70 | 159,72 | |||
| 20 | 159,72 | |||
| 200 | 159,72 | |||
| 405 | 159,72 | |||
| 2 | 159,72 | |||
| 50 | 159,72 | |||
| 30.07.2026 | 09:21:00,006 | 224 | 159,80 | |
| 209 | 159,80 | |||
| 224 | 159,80 | |||
| 15 | 159,80 | |||
| 30.07.2026 | 09:20:56,983 | 76 | 159,90 | |
| 11 | 159,90 | |||
| 10 | 159,90 | |||
| 55 | 159,90 | |||
| 76 | 159,90 | |||
| 30.07.2026 | 09:20:49,293 | 2 346 | 159,90 | |
| 200 | 159,90 | |||
| 1 | 159,90 | |||
| 45 | 159,90 | |||
| 18 | 159,90 | |||
| 20 | 159,90 | |||
| 110 | 159,90 | |||
| 10 | 159,90 | |||
| 28 | 159,90 | |||
| 800 | 159,90 | |||
| 45 | 159,90 | |||
| 3 | 159,90 | |||
| 60 | 159,90 | |||
| 15 | 159,90 | |||
| 433 | 159,90 | |||
| 30 | 159,90 | |||
| 22 | 159,90 | |||
| 150 | 159,90 | |||
| 2 339 | 159,90 | |||
| 7 | 159,90 | |||
| 11 | 159,90 | |||
| 10 | 159,90 | |||
| 1 | 159,90 | |||
| 16 | 159,90 | |||
| 20 | 159,90 | |||
| 33 | 159,90 | |||
| 16 | 159,90 | |||
| 10 | 159,90 | |||
| 100 | 159,90 | |||
| 22 | 159,90 | |||
| 14 | 159,90 | |||
| 7 | 159,90 | |||
| 30 | 159,90 | |||
| 20 | 159,90 | |||
| 11 | 159,90 | |||
| 20 | 159,90 | |||
| 15 | 159,90 | |||
| 30.07.2026 | 09:20:41,293 | 2 090 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 65 | 160,00 | |||
| 505 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 435 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 1 617 | 160,00 | |||
| 30 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 2 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 60 | 160,00 | |||
| 100 | 160,00 | |||
| 18 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 1 000 | 160,00 | |||
| 50 | 160,00 | |||
| 30.07.2026 | 09:19:44,887 | 11 | 160,10 | |
| 11 | 160,10 | |||
| 11 | 160,10 | |||
| 30.07.2026 | 09:19:37,070 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 30.07.2026 | 09:19:34,453 | 108 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 6 | 160,18 | |||
| 100 | 160,18 | |||
| 108 | 160,18 | |||
| 30.07.2026 | 09:18:50,760 | 26 | 160,22 | |
| 26 | 160,22 | |||
| 26 | 160,22 | |||
| 30.07.2026 | 09:18:45,551 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 30.07.2026 | 09:18:44,960 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 30.07.2026 | 09:18:44,614 | 12 | 160,16 | |
| 12 | 160,16 | |||
| 12 | 160,16 | |||
| 30.07.2026 | 09:18:40,504 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 30.07.2026 | 09:18:40,416 | 25 | 160,04 | |
| 25 | 160,04 | |||
| 25 | 160,04 | |||
| 30.07.2026 | 09:18:33,128 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 30.07.2026 | 09:18:23,974 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 30.07.2026 | 09:18:11,699 | 70 | 160,18 | |
| 70 | 160,18 | |||
| 70 | 160,18 | |||
| 30.07.2026 | 09:18:08,508 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 30.07.2026 | 09:18:08,177 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 30.07.2026 | 09:18:06,583 | 125 | 160,16 | |
| 125 | 160,16 | |||
| 125 | 160,16 | |||
| 30.07.2026 | 09:18:02,416 | 255 | 160,12 | |
| 5 | 160,12 | |||
| 255 | 160,12 | |||
| 200 | 160,12 | |||
| 50 | 160,12 | |||
| 30.07.2026 | 09:18:02,257 | 45 | 160,08 | |
| 45 | 160,08 | |||
| 45 | 160,08 | |||
| 30.07.2026 | 09:17:45,591 | 51 | 160,12 | |
| 51 | 160,12 | |||
| 51 | 160,12 | |||
| 30.07.2026 | 09:17:43,545 | 150 | 160,16 | |
| 50 | 160,16 | |||
| 150 | 160,16 | |||
| 100 | 160,16 | |||
| 30.07.2026 | 09:17:42,813 | 10 | 160,32 | |
| 2 | 160,32 | |||
| 8 | 160,32 | |||
| 10 | 160,32 | |||
| 30.07.2026 | 09:17:42,766 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 30.07.2026 | 09:17:10,646 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 30.07.2026 | 09:17:06,203 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 30.07.2026 | 09:17:01,836 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 30.07.2026 | 09:16:55,977 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 09:16:49,899 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 09:16:32,872 | 41 | 160,34 | |
| 41 | 160,34 | |||
| 41 | 160,34 | |||
| 30.07.2026 | 09:16:31,168 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 30.07.2026 | 09:16:27,376 | 150 | 160,32 | |
| 150 | 160,32 | |||
| 150 | 160,32 | |||
| 30.07.2026 | 09:16:26,090 | 31 | 160,36 | |
| 7 | 160,36 | |||
| 24 | 160,36 | |||
| 30 | 160,36 | |||
| 1 | 160,36 | |||
| 30.07.2026 | 09:16:13,997 | 150 | 160,32 | |
| 150 | 160,32 | |||
| 150 | 160,32 | |||
| 30.07.2026 | 09:16:11,301 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 09:16:08,193 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 30.07.2026 | 09:16:02,078 | 100 | 160,50 | |
| 10 | 160,50 | |||
| 20 | 160,50 | |||
| 7 | 160,50 | |||
| 50 | 160,50 | |||
| 13 | 160,50 | |||
| 100 | 160,50 | |||
| 30.07.2026 | 09:15:20,542 | 244 | 160,40 | |
| 244 | 160,40 | |||
| 25 | 160,40 | |||
| 219 | 160,40 | |||
| 30.07.2026 | 09:15:20,380 | 250 | 160,40 | |
| 12 | 160,40 | |||
| 30 | 160,40 | |||
| 10 | 160,40 | |||
| 30 | 160,40 | |||
| 168 | 160,40 | |||
| 250 | 160,40 | |||
| 30.07.2026 | 09:15:20,215 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 30.07.2026 | 09:15:12,570 | 75 | 160,60 | |
| 75 | 160,60 | |||
| 75 | 160,60 | |||
| 30.07.2026 | 09:15:02,792 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 30.07.2026 | 09:15:02,534 | 458 | 160,52 | |
| 458 | 160,52 | |||
| 458 | 160,52 | |||
| 30.07.2026 | 09:14:51,737 | 150 | 160,52 | |
| 150 | 160,52 | |||
| 150 | 160,52 | |||
| 30.07.2026 | 09:14:51,659 | 23 | 160,52 | |
| 23 | 160,52 | |||
| 23 | 160,52 | |||
| 30.07.2026 | 09:14:51,521 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 30.07.2026 | 09:14:42,234 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 30.07.2026 | 09:14:36,712 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 30.07.2026 | 09:14:25,565 | 331 | 160,64 | |
| 331 | 160,64 | |||
| 331 | 160,64 | |||
| 30.07.2026 | 09:14:15,698 | 387 | 160,70 | |
| 387 | 160,70 | |||
| 37 | 160,70 | |||
| 350 | 160,70 | |||
| 30.07.2026 | 09:13:55,493 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 30.07.2026 | 09:13:26,684 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 30.07.2026 | 09:13:18,699 | 73 | 160,68 | |
| 6 | 160,68 | |||
| 18 | 160,68 | |||
| 30 | 160,68 | |||
| 19 | 160,68 | |||
| 73 | 160,68 | |||
| 30.07.2026 | 09:12:54,641 | 150 | 160,68 | |
| 150 | 160,68 | |||
| 150 | 160,68 | |||
| 30.07.2026 | 09:12:50,439 | 59 | 160,72 | |
| 25 | 160,72 | |||
| 59 | 160,72 | |||
| 34 | 160,72 | |||
| 30.07.2026 | 09:12:46,650 | 432 | 160,88 | |
| 432 | 160,88 | |||
| 432 | 160,88 | |||
| 30.07.2026 | 09:12:35,954 | 150 | 160,90 | |
| 150 | 160,90 | |||
| 150 | 160,90 | |||
| 30.07.2026 | 09:12:33,498 | 138 | 160,90 | |
| 50 | 160,90 | |||
| 10 | 160,90 | |||
| 138 | 160,90 | |||
| 5 | 160,90 | |||
| 43 | 160,90 | |||
| 20 | 160,90 | |||
| 10 | 160,90 | |||
| 30.07.2026 | 09:12:33,252 | 117 | 161,00 | |
| 50 | 161,00 | |||
| 117 | 161,00 | |||
| 6 | 161,00 | |||
| 25 | 161,00 | |||
| 31 | 161,00 | |||
| 5 | 161,00 | |||
| 30.07.2026 | 09:12:33,129 | 75 | 161,02 | |
| 75 | 161,02 | |||
| 75 | 161,02 | |||
| 30.07.2026 | 09:12:17,922 | 18 | 161,20 | |
| 18 | 161,20 | |||
| 18 | 161,20 | |||
| 30.07.2026 | 09:12:15,818 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 30.07.2026 | 09:12:11,065 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 30.07.2026 | 09:12:08,181 | 40 | 161,24 | |
| 40 | 161,24 | |||
| 40 | 161,24 | |||
| 30.07.2026 | 09:11:48,259 | 35 | 161,30 | |
| 35 | 161,30 | |||
| 35 | 161,30 | |||
| 30.07.2026 | 09:11:40,419 | 4 | 161,22 | |
| 4 | 161,22 | |||
| 4 | 161,22 | |||
| 30.07.2026 | 09:11:39,699 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 30.07.2026 | 09:11:38,008 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 30.07.2026 | 09:11:07,025 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 30.07.2026 | 09:10:49,107 | 8 | 161,46 | |
| 8 | 161,46 | |||
| 8 | 161,46 | |||
| 30.07.2026 | 09:10:30,644 | 175 | 161,34 | |
| 175 | 161,34 | |||
| 175 | 161,34 | |||
| 30.07.2026 | 09:10:14,564 | 25 | 161,34 | |
| 25 | 161,34 | |||
| 25 | 161,34 | |||
| 30.07.2026 | 09:10:13,125 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 30.07.2026 | 09:10:05,069 | 9 | 161,20 | |
| 9 | 161,20 | |||
| 9 | 161,20 | |||
| 30.07.2026 | 09:09:39,782 | 150 | 161,28 | |
| 150 | 161,28 | |||
| 150 | 161,28 | |||
| 30.07.2026 | 09:09:35,282 | 47 | 161,26 | |
| 47 | 161,26 | |||
| 47 | 161,26 | |||
| 30.07.2026 | 09:09:32,973 | 334 | 161,04 | |
| 334 | 161,04 | |||
| 79 | 161,04 | |||
| 255 | 161,04 | |||
| 30.07.2026 | 09:09:27,698 | 150 | 161,04 | |
| 150 | 161,04 | |||
| 150 | 161,04 | |||
| 30.07.2026 | 09:09:27,561 | 150 | 161,04 | |
| 150 | 161,04 | |||
| 150 | 161,04 | |||
| 30.07.2026 | 09:09:27,352 | 150 | 161,04 | |
| 150 | 161,04 | |||
| 150 | 161,04 | |||
| 30.07.2026 | 09:09:12,714 | 10 | 161,04 | |
| 6 | 161,04 | |||
| 10 | 161,04 | |||
| 4 | 161,04 | |||
| 30.07.2026 | 09:09:10,976 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 30.07.2026 | 09:09:07,405 | 1 775 | 161,38 | |
| 2 | 161,38 | |||
| 1 758 | 161,38 | |||
| 15 | 161,38 | |||
| 1 | 161,38 | |||
| 1 764 | 161,38 | |||
| 10 | 161,38 | |||
| 30.07.2026 | 09:08:53,160 | 150 | 161,40 | |
| 150 | 161,40 | |||
| 150 | 161,40 | |||
| 30.07.2026 | 09:08:51,235 | 350 | 161,40 | |
| 350 | 161,40 | |||
| 350 | 161,40 | |||
| 30.07.2026 | 09:08:34,931 | 22 | 161,74 | |
| 22 | 161,74 | |||
| 22 | 161,74 | |||
| 30.07.2026 | 09:08:15,585 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 30.07.2026 | 09:08:10,236 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 30.07.2026 | 09:08:00,925 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 30.07.2026 | 09:07:53,465 | 33 | 161,60 | |
| 33 | 161,60 | |||
| 33 | 161,60 | |||
| 30.07.2026 | 09:07:53,328 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 30.07.2026 | 09:07:43,234 | 150 | 161,80 | |
| 150 | 161,80 | |||
| 150 | 161,80 | |||
| 30.07.2026 | 09:07:34,377 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 30.07.2026 | 09:07:31,996 | 150 | 161,86 | |
| 150 | 161,86 | |||
| 150 | 161,86 | |||
| 30.07.2026 | 09:07:31,916 | 150 | 161,86 | |
| 150 | 161,86 | |||
| 150 | 161,86 | |||
| 30.07.2026 | 09:07:30,278 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 30.07.2026 | 09:07:29,178 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 30.07.2026 | 09:07:26,467 | 50 | 162,44 | |
| 50 | 162,44 | |||
| 50 | 162,44 | |||
| 30.07.2026 | 09:07:02,689 | 150 | 162,64 | |
| 150 | 162,64 | |||
| 150 | 162,64 | |||
| 30.07.2026 | 09:06:48,708 | 15 | 162,44 | |
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 30.07.2026 | 09:06:39,619 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 30.07.2026 | 09:06:01,346 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 30.07.2026 | 09:05:44,707 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 30.07.2026 | 09:05:44,599 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 30.07.2026 | 09:05:37,264 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 30.07.2026 | 09:05:36,759 | 21 | 162,48 | |
| 21 | 162,48 | |||
| 21 | 162,48 | |||
| 30.07.2026 | 09:05:25,306 | 16 | 162,48 | |
| 16 | 162,48 | |||
| 16 | 162,48 | |||
| 30.07.2026 | 09:05:08,517 | 6 | 162,28 | |
| 6 | 162,28 | |||
| 6 | 162,28 | |||
| 30.07.2026 | 09:05:08,267 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 30.07.2026 | 09:05:07,198 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 30.07.2026 | 09:05:04,474 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 30.07.2026 | 09:04:56,032 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 30.07.2026 | 09:04:42,877 | 300 | 162,50 | |
| 300 | 162,50 | |||
| 300 | 162,50 | |||
| 30.07.2026 | 09:04:20,730 | 13 | 162,58 | |
| 13 | 162,58 | |||
| 13 | 162,58 | |||
| 30.07.2026 | 09:04:18,015 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 30.07.2026 | 09:04:08,299 | 70 | 162,00 | |
| 70 | 162,00 | |||
| 60 | 162,00 | |||
| 10 | 162,00 | |||
| 30.07.2026 | 09:03:34,243 | 150 | 162,00 | |
| 150 | 162,00 | |||
| 150 | 162,00 | |||
| 30.07.2026 | 09:03:30,475 | 24 | 162,68 | |
| 18 | 162,68 | |||
| 6 | 162,68 | |||
| 24 | 162,68 | |||
| 30.07.2026 | 09:03:30,405 | 100 | 162,00 | |
| 3 | 162,00 | |||
| 20 | 162,00 | |||
| 77 | 162,00 | |||
| 100 | 162,00 | |||
| 30.07.2026 | 09:02:51,693 | 179 | 162,02 | |
| 41 | 162,02 | |||
| 33 | 162,02 | |||
| 15 | 162,02 | |||
| 14 | 162,02 | |||
| 105 | 162,02 | |||
| 150 | 162,02 | |||
| 30.07.2026 | 09:02:05,317 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 30.07.2026 | 09:02:05,274 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 30.07.2026 | 09:02:04,918 | 6 | 162,68 | |
| 6 | 162,68 | |||
| 6 | 162,68 | |||
| 30.07.2026 | 09:02:02,123 | 6 | 162,48 | |
| 6 | 162,48 | |||
| 6 | 162,48 | |||
| 30.07.2026 | 09:01:59,669 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 30.07.2026 | 09:01:44,803 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 30.07.2026 | 09:01:27,644 | 16 | 162,04 | |
| 16 | 162,04 | |||
| 16 | 162,04 | |||
| 30.07.2026 | 09:01:10,807 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 30.07.2026 | 09:00:39,397 | 61 | 162,86 | |
| 61 | 162,86 | |||
| 61 | 162,86 | |||
| 30.07.2026 | 09:00:39,233 | 100 | 162,66 | |
| 100 | 162,66 | |||
| 100 | 162,66 | |||
| 30.07.2026 | 09:00:33,835 | 797 | 162,52 | |
| 400 | 162,52 | |||
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 148 | 162,52 | |||
| 607 | 162,52 | |||
| 397 | 162,52 | |||
| 16 | 162,52 | |||
| 20 | 162,52 | |||
| 30.07.2026 | 09:00:19,703 | 90 | 162,10 | |
| 90 | 162,10 | |||
| 90 | 162,10 | |||
| 30.07.2026 | 09:00:16,662 | 1 457 | 162,02 | |
| 40 | 162,02 | |||
| 5 | 162,02 | |||
| 686 | 162,02 | |||
| 50 | 162,02 | |||
| 840 | 162,02 | |||
| 170 | 162,02 | |||
| 50 | 162,02 | |||
| 7 | 162,02 | |||
| 2 | 162,02 | |||
| 200 | 162,02 | |||
| 65 | 162,02 | |||
| 450 | 162,02 | |||
| 20 | 162,02 | |||
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 65 | 162,02 | |||
| 64 | 162,02 | |||
| 30.07.2026 | 08:57:16,975 | 200 | 161,72 | |
| 200 | 161,72 | |||
| 200 | 161,72 | |||
| 30.07.2026 | 08:57:14,661 | 200 | 161,72 | |
| 200 | 161,72 | |||
| 200 | 161,72 | |||
| 30.07.2026 | 08:56:59,653 | 446 | 161,52 | |
| 446 | 161,52 | |||
| 446 | 161,52 | |||
| 30.07.2026 | 08:56:55,551 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 30.07.2026 | 08:56:51,440 | 185 | 161,52 | |
| 185 | 161,52 | |||
| 185 | 161,52 | |||
| 30.07.2026 | 08:56:47,179 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 30.07.2026 | 08:56:45,307 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 30.07.2026 | 08:56:41,334 | 143 | 161,68 | |
| 143 | 161,68 | |||
| 143 | 161,68 | |||
| 30.07.2026 | 08:56:41,039 | 57 | 161,68 | |
| 50 | 161,68 | |||
| 7 | 161,68 | |||
| 57 | 161,68 | |||
| 30.07.2026 | 08:56:39,210 | 200 | 161,66 | |
| 200 | 161,66 | |||
| 200 | 161,66 | |||
| 30.07.2026 | 08:56:37,752 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 30.07.2026 | 08:56:31,978 | 200 | 161,66 | |
| 200 | 161,66 | |||
| 200 | 161,66 | |||
| 30.07.2026 | 08:56:11,626 | 300 | 161,68 | |
| 200 | 161,68 | |||
| 100 | 161,68 | |||
| 94 | 161,68 | |||
| 200 | 161,68 | |||
| 1 | 161,68 | |||
| 5 | 161,68 | |||
| 30.07.2026 | 08:55:36,909 | 200 | 161,64 | |
| 200 | 161,64 | |||
| 200 | 161,64 | |||
| 30.07.2026 | 08:55:32,783 | 70 | 161,60 | |
| 70 | 161,60 | |||
| 60 | 161,60 | |||
| 10 | 161,60 | |||
| 30.07.2026 | 08:55:22,259 | 109 | 161,42 | |
| 109 | 161,42 | |||
| 109 | 161,42 | |||
| 30.07.2026 | 08:55:15,334 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 30.07.2026 | 08:53:46,913 | 105 | 161,44 | |
| 105 | 161,44 | |||
| 105 | 161,44 | |||
| 30.07.2026 | 08:52:59,117 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 30.07.2026 | 08:52:58,345 | 75 | 161,46 | |
| 75 | 161,46 | |||
| 75 | 161,46 | |||
| 30.07.2026 | 08:52:45,767 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 30.07.2026 | 08:51:26,017 | 45 | 161,46 | |
| 45 | 161,46 | |||
| 45 | 161,46 | |||
| 30.07.2026 | 08:50:59,839 | 105 | 161,46 | |
| 105 | 161,46 | |||
| 105 | 161,46 | |||
| 30.07.2026 | 08:50:02,992 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 30.07.2026 | 08:49:24,924 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 30.07.2026 | 08:49:21,439 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 30.07.2026 | 08:48:25,660 | 93 | 161,44 | |
| 93 | 161,44 | |||
| 93 | 161,44 | |||
| 30.07.2026 | 08:48:12,189 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 30.07.2026 | 08:47:47,955 | 100 | 161,64 | |
| 60 | 161,64 | |||
| 40 | 161,64 | |||
| 100 | 161,64 | |||
| 30.07.2026 | 08:47:10,370 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 30.07.2026 | 08:46:52,649 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 30.07.2026 | 08:46:41,880 | 200 | 161,42 | |
| 184 | 161,42 | |||
| 200 | 161,42 | |||
| 16 | 161,42 | |||
| 30.07.2026 | 08:46:32,463 | 200 | 161,58 | |
| 200 | 161,58 | |||
| 59 | 161,58 | |||
| 75 | 161,58 | |||
| 16 | 161,58 | |||
| 50 | 161,58 | |||
| 30.07.2026 | 08:45:52,687 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 30.07.2026 | 08:45:29,946 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 30.07.2026 | 08:45:10,274 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 100 | 161,42 | |||
| 30.07.2026 | 08:44:10,987 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 30.07.2026 | 08:43:32,145 | 55 | 161,42 | |
| 55 | 161,42 | |||
| 55 | 161,42 | |||
| 30.07.2026 | 08:43:06,290 | 72 | 161,42 | |
| 72 | 161,42 | |||
| 18 | 161,42 | |||
| 38 | 161,42 | |||
| 16 | 161,42 | |||
| 30.07.2026 | 08:42:57,182 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 30.07.2026 | 08:41:23,495 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 30.07.2026 | 08:41:15,275 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 30.07.2026 | 08:40:37,277 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 158,25 / Ask: 158,65
Umsatz: 98 868 TEUR -
SK Hynix Inc. GDRs
Bid: 950,00 / Ask: 952,00
Umsatz: 97 568 TEUR -
Microsoft Corp.
Bid: 395,10 / Ask: 395,30
Umsatz: 91 473 TEUR -
Micron Technology Inc.
Bid: 752,30 / Ask: 752,50
Umsatz: 77 438 TEUR -
Rheinmetall AG
Bid: 1 138,20
Ask: 1 139,60
Umsatz: 57 047 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 19:13:53
Letzte Aktualisierung:
30.07.2026 @ 19:13:53