AT&S Austria Techn.&Systemt.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
337
197,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:21,843 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 01.07.2026 | 21:48:06,238 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 01.07.2026 | 21:47:54,817 | 80 | 198,80 | |
| 30 | 198,80 | |||
| 20 | 198,80 | |||
| 30 | 198,80 | |||
| 80 | 198,80 | |||
| 01.07.2026 | 21:45:19,243 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 01.07.2026 | 21:27:10,722 | 8 | 198,80 | |
| 8 | 198,80 | |||
| 8 | 198,80 | |||
| 01.07.2026 | 21:20:46,973 | 14 | 197,00 | |
| 14 | 197,00 | |||
| 14 | 197,00 | |||
| 01.07.2026 | 21:20:34,473 | 30 | 197,60 | |
| 30 | 197,60 | |||
| 30 | 197,60 | |||
| 01.07.2026 | 21:06:10,557 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 01.07.2026 | 20:53:24,644 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 01.07.2026 | 20:49:46,747 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 01.07.2026 | 20:48:09,146 | 11 | 198,00 | |
| 11 | 198,00 | |||
| 11 | 198,00 | |||
| 01.07.2026 | 20:40:56,845 | 8 | 198,20 | |
| 8 | 198,20 | |||
| 8 | 198,20 | |||
| 01.07.2026 | 20:37:49,533 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 01.07.2026 | 20:37:26,021 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 01.07.2026 | 20:31:52,928 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 01.07.2026 | 20:29:53,591 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 01.07.2026 | 20:28:53,687 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 01.07.2026 | 20:22:21,480 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 01.07.2026 | 20:17:06,645 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 01.07.2026 | 20:16:37,178 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 01.07.2026 | 20:15:26,745 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 01.07.2026 | 20:14:01,272 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 01.07.2026 | 19:49:43,130 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 01.07.2026 | 19:35:53,767 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 01.07.2026 | 19:34:41,554 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 01.07.2026 | 19:20:45,389 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 01.07.2026 | 19:19:04,722 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 01.07.2026 | 19:11:32,000 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 01.07.2026 | 18:36:29,895 | 8 | 198,80 | |
| 8 | 198,80 | |||
| 8 | 198,80 | |||
| 01.07.2026 | 18:27:09,260 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 01.07.2026 | 18:25:37,976 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 01.07.2026 | 18:22:19,873 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 01.07.2026 | 18:21:51,274 | 8 | 197,20 | |
| 8 | 197,20 | |||
| 8 | 197,20 | |||
| 01.07.2026 | 18:16:18,584 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 01.07.2026 | 18:15:48,546 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 01.07.2026 | 18:15:29,262 | 6 | 198,00 | |
| 6 | 198,00 | |||
| 6 | 198,00 | |||
| 01.07.2026 | 18:14:40,520 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 01.07.2026 | 18:14:40,462 | 7 | 198,00 | |
| 7 | 198,00 | |||
| 7 | 198,00 | |||
| 01.07.2026 | 18:12:50,926 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 01.07.2026 | 18:12:30,920 | 30 | 197,60 | |
| 30 | 197,60 | |||
| 30 | 197,60 | |||
| 01.07.2026 | 18:12:21,257 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 01.07.2026 | 18:11:08,999 | 30 | 197,60 | |
| 30 | 197,60 | |||
| 30 | 197,60 | |||
| 01.07.2026 | 18:08:35,814 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 01.07.2026 | 18:06:56,332 | 30 | 196,60 | |
| 30 | 196,60 | |||
| 30 | 196,60 | |||
| 01.07.2026 | 18:06:18,153 | 2 | 196,60 | |
| 2 | 196,60 | |||
| 2 | 196,60 | |||
| 01.07.2026 | 18:04:20,320 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 01.07.2026 | 17:58:41,886 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 01.07.2026 | 17:58:13,531 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 01.07.2026 | 17:56:37,229 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 01.07.2026 | 17:44:03,353 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 01.07.2026 | 17:38:51,082 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 01.07.2026 | 17:38:18,211 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 01.07.2026 | 17:27:47,452 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 01.07.2026 | 17:27:23,865 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 01.07.2026 | 17:27:22,815 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 01.07.2026 | 17:26:33,481 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 01.07.2026 | 17:26:33,437 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 01.07.2026 | 17:21:39,317 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 01.07.2026 | 17:19:42,021 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 01.07.2026 | 17:19:33,643 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 01.07.2026 | 17:16:48,619 | 6 | 195,00 | |
| 6 | 195,00 | |||
| 6 | 195,00 | |||
| 01.07.2026 | 17:16:19,039 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 01.07.2026 | 17:10:49,033 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 01.07.2026 | 17:07:52,016 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 01.07.2026 | 17:07:15,036 | 12 | 195,00 | |
| 12 | 195,00 | |||
| 12 | 195,00 | |||
| 01.07.2026 | 17:07:07,302 | 17 | 195,20 | |
| 17 | 195,20 | |||
| 17 | 195,20 | |||
| 01.07.2026 | 17:02:36,044 | 7 | 195,40 | |
| 7 | 195,40 | |||
| 7 | 195,40 | |||
| 01.07.2026 | 17:01:53,416 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 01.07.2026 | 17:00:59,438 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 01.07.2026 | 16:59:33,571 | 123 | 195,00 | |
| 100 | 195,00 | |||
| 23 | 195,00 | |||
| 100 | 195,00 | |||
| 1 | 195,00 | |||
| 22 | 195,00 | |||
| 01.07.2026 | 16:58:51,097 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 01.07.2026 | 16:57:06,794 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 01.07.2026 | 16:55:27,731 | 8 | 196,60 | |
| 8 | 196,60 | |||
| 8 | 196,60 | |||
| 01.07.2026 | 16:55:20,301 | 15 | 196,60 | |
| 15 | 196,60 | |||
| 15 | 196,60 | |||
| 01.07.2026 | 16:52:47,938 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 01.07.2026 | 16:48:21,065 | 12 | 195,60 | |
| 12 | 195,60 | |||
| 12 | 195,60 | |||
| 01.07.2026 | 16:48:17,893 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 01.07.2026 | 16:48:17,036 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 01.07.2026 | 16:41:45,782 | 2 | 196,60 | |
| 2 | 196,60 | |||
| 2 | 196,60 | |||
| 01.07.2026 | 16:41:13,082 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 01.07.2026 | 16:40:44,981 | 28 | 197,20 | |
| 28 | 197,20 | |||
| 28 | 197,20 | |||
| 01.07.2026 | 16:40:16,658 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 01.07.2026 | 16:39:13,549 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 01.07.2026 | 16:38:50,462 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 01.07.2026 | 16:36:34,485 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 01.07.2026 | 16:31:05,129 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 01.07.2026 | 16:28:53,258 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 2 | 197,40 | |||
| 3 | 197,40 | |||
| 01.07.2026 | 16:28:41,407 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 01.07.2026 | 16:25:37,470 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 01.07.2026 | 16:23:23,201 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 01.07.2026 | 16:22:36,809 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 01.07.2026 | 16:22:06,613 | 26 | 197,80 | |
| 26 | 197,80 | |||
| 26 | 197,80 | |||
| 01.07.2026 | 16:22:06,592 | 54 | 198,00 | |
| 54 | 198,00 | |||
| 54 | 198,00 | |||
| 01.07.2026 | 16:22:02,868 | 50 | 198,00 | |
| 12 | 198,00 | |||
| 12 | 198,00 | |||
| 50 | 198,00 | |||
| 26 | 198,00 | |||
| 01.07.2026 | 16:22:02,825 | 2 | 198,20 | |
| 2 | 198,20 | |||
| 2 | 198,20 | |||
| 01.07.2026 | 16:17:26,736 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 01.07.2026 | 16:14:56,250 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 01.07.2026 | 16:13:34,345 | 50 | 198,80 | |
| 50 | 198,80 | |||
| 50 | 198,80 | |||
| 01.07.2026 | 16:12:19,431 | 2 | 199,60 | |
| 2 | 199,60 | |||
| 2 | 199,60 | |||
| 01.07.2026 | 16:12:08,166 | 25 | 198,80 | |
| 25 | 198,80 | |||
| 25 | 198,80 | |||
| 01.07.2026 | 16:09:44,771 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 01.07.2026 | 16:09:17,055 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 01.07.2026 | 16:09:16,762 | 25 | 198,40 | |
| 24 | 198,40 | |||
| 1 | 198,40 | |||
| 25 | 198,40 | |||
| 01.07.2026 | 16:09:11,659 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 01.07.2026 | 16:05:08,900 | 55 | 199,00 | |
| 45 | 199,00 | |||
| 10 | 199,00 | |||
| 55 | 199,00 | |||
| 01.07.2026 | 16:04:52,253 | 45 | 199,20 | |
| 45 | 199,20 | |||
| 45 | 199,20 | |||
| 01.07.2026 | 15:56:21,080 | 50 | 199,80 | |
| 50 | 199,80 | |||
| 50 | 199,80 | |||
| 01.07.2026 | 15:53:07,890 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 01.07.2026 | 15:52:06,031 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 8 | 202,00 | |||
| 01.07.2026 | 15:49:20,323 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 01.07.2026 | 15:48:19,939 | 4 | 199,60 | |
| 4 | 199,60 | |||
| 4 | 199,60 | |||
| 01.07.2026 | 15:47:32,095 | 15 | 199,60 | |
| 15 | 199,60 | |||
| 15 | 199,60 | |||
| 01.07.2026 | 15:42:57,643 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.07.2026 | 15:42:29,256 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 01.07.2026 | 15:40:32,578 | 9 | 198,60 | |
| 9 | 198,60 | |||
| 5 | 198,60 | |||
| 4 | 198,60 | |||
| 01.07.2026 | 15:40:21,576 | 7 | 200,50 | |
| 7 | 200,50 | |||
| 7 | 200,50 | |||
| 01.07.2026 | 15:37:13,322 | 9 | 200,50 | |
| 9 | 200,50 | |||
| 9 | 200,50 | |||
| 01.07.2026 | 15:36:34,289 | 12 | 199,60 | |
| 12 | 199,60 | |||
| 12 | 199,60 | |||
| 01.07.2026 | 15:36:16,873 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 01.07.2026 | 15:36:01,776 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 01.07.2026 | 15:33:49,611 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 01.07.2026 | 15:33:49,557 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 01.07.2026 | 15:30:52,145 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 01.07.2026 | 15:28:55,990 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 01.07.2026 | 15:23:09,446 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 01.07.2026 | 15:22:41,862 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 01.07.2026 | 15:21:15,660 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 01.07.2026 | 15:14:06,834 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 01.07.2026 | 15:11:58,199 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 01.07.2026 | 15:07:05,802 | 49 | 203,00 | |
| 49 | 203,00 | |||
| 49 | 203,00 | |||
| 01.07.2026 | 15:07:04,943 | 51 | 203,00 | |
| 1 | 203,00 | |||
| 50 | 203,00 | |||
| 51 | 203,00 | |||
| 01.07.2026 | 15:06:56,780 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 01.07.2026 | 14:55:29,019 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 01.07.2026 | 14:55:15,162 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 01.07.2026 | 14:54:18,817 | 9 | 205,50 | |
| 9 | 205,50 | |||
| 9 | 205,50 | |||
| 01.07.2026 | 14:51:09,291 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.07.2026 | 14:40:00,203 | 35 | 207,00 | |
| 35 | 207,00 | |||
| 35 | 207,00 | |||
| 01.07.2026 | 14:37:14,224 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 01.07.2026 | 14:36:54,366 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 01.07.2026 | 14:36:47,703 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 01.07.2026 | 14:35:09,895 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 01.07.2026 | 14:34:16,203 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 01.07.2026 | 14:32:16,309 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 01.07.2026 | 14:30:56,282 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 01.07.2026 | 14:29:50,378 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 01.07.2026 | 14:26:05,199 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 01.07.2026 | 14:26:03,942 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 01.07.2026 | 14:14:19,814 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 01.07.2026 | 14:13:47,753 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 01.07.2026 | 14:07:28,476 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 01.07.2026 | 14:05:23,703 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 01.07.2026 | 14:00:57,549 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 01.07.2026 | 13:47:53,935 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 01.07.2026 | 13:44:33,961 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 01.07.2026 | 13:44:20,902 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 01.07.2026 | 13:43:34,263 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 01.07.2026 | 13:25:50,280 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 01.07.2026 | 13:25:36,689 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 13:22:55,216 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 13:22:20,363 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 01.07.2026 | 13:17:20,103 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 01.07.2026 | 13:17:19,942 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 01.07.2026 | 13:17:19,643 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 01.07.2026 | 13:17:05,503 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 01.07.2026 | 13:14:42,082 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 01.07.2026 | 13:14:29,629 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 01.07.2026 | 13:13:58,618 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 01.07.2026 | 13:13:39,439 | 200 | 210,50 | |
| 200 | 210,50 | |||
| 200 | 210,50 | |||
| 01.07.2026 | 13:13:29,224 | 250 | 210,50 | |
| 250 | 210,50 | |||
| 250 | 210,50 | |||
| 01.07.2026 | 13:13:22,604 | 280 | 210,50 | |
| 30 | 210,50 | |||
| 280 | 210,50 | |||
| 250 | 210,50 | |||
| 01.07.2026 | 13:12:12,718 | 50 | 210,50 | |
| 45 | 210,50 | |||
| 50 | 210,50 | |||
| 5 | 210,50 | |||
| 01.07.2026 | 13:11:20,448 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 01.07.2026 | 13:10:43,923 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 01.07.2026 | 13:09:37,038 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 01.07.2026 | 13:07:14,957 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 01.07.2026 | 13:02:59,138 | 37 | 211,50 | |
| 36 | 211,50 | |||
| 37 | 211,50 | |||
| 1 | 211,50 | |||
| 01.07.2026 | 13:01:43,716 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 01.07.2026 | 12:59:56,514 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 01.07.2026 | 12:58:15,859 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 01.07.2026 | 12:58:00,010 | 23 | 210,50 | |
| 3 | 210,50 | |||
| 20 | 210,50 | |||
| 23 | 210,50 | |||
| 01.07.2026 | 12:35:14,202 | 40 | 208,00 | |
| 40 | 208,00 | |||
| 40 | 208,00 | |||
| 01.07.2026 | 12:32:11,226 | 13 | 208,00 | |
| 13 | 208,00 | |||
| 13 | 208,00 | |||
| 01.07.2026 | 12:23:36,144 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 01.07.2026 | 12:21:53,443 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 01.07.2026 | 12:19:40,021 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 01.07.2026 | 12:19:13,580 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 01.07.2026 | 12:18:00,460 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 01.07.2026 | 12:17:10,508 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 01.07.2026 | 12:09:19,048 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 12:08:38,602 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 01.07.2026 | 12:08:17,451 | 105 | 208,50 | |
| 5 | 208,50 | |||
| 105 | 208,50 | |||
| 100 | 208,50 | |||
| 01.07.2026 | 12:08:03,125 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 01.07.2026 | 12:05:56,490 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 01.07.2026 | 12:05:52,016 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 01.07.2026 | 12:05:20,555 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 12:05:05,556 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 01.07.2026 | 12:00:49,730 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 01.07.2026 | 11:37:33,525 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 01.07.2026 | 11:27:53,648 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 01.07.2026 | 11:09:53,918 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 01.07.2026 | 11:07:14,691 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 01.07.2026 | 11:02:00,649 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 01.07.2026 | 11:00:19,258 | 13 | 207,50 | |
| 13 | 207,50 | |||
| 13 | 207,50 | |||
| 01.07.2026 | 11:00:11,623 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 01.07.2026 | 10:59:38,349 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 01.07.2026 | 10:55:59,941 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 01.07.2026 | 10:49:40,976 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.07.2026 | 10:44:02,849 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 01.07.2026 | 10:40:06,377 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 01.07.2026 | 10:39:42,005 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.07.2026 | 10:39:18,043 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 01.07.2026 | 10:30:41,309 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.07.2026 | 10:28:39,305 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 01.07.2026 | 10:25:35,838 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.07.2026 | 10:24:31,366 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 01.07.2026 | 10:21:16,955 | 40 | 204,00 | |
| 40 | 204,00 | |||
| 40 | 204,00 | |||
| 01.07.2026 | 10:21:16,797 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 01.07.2026 | 10:21:08,755 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 01.07.2026 | 10:18:54,059 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 01.07.2026 | 10:18:10,655 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 01.07.2026 | 10:07:42,900 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 01.07.2026 | 10:07:29,962 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 01.07.2026 | 10:07:14,787 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.07.2026 | 10:04:05,442 | 29 | 205,00 | |
| 29 | 205,00 | |||
| 29 | 205,00 | |||
| 01.07.2026 | 10:02:21,553 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 01.07.2026 | 09:59:45,691 | 14 | 206,50 | |
| 14 | 206,50 | |||
| 14 | 206,50 | |||
| 01.07.2026 | 09:56:24,956 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 01.07.2026 | 09:56:01,373 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 01.07.2026 | 09:54:11,964 | 38 | 207,00 | |
| 38 | 207,00 | |||
| 38 | 207,00 | |||
| 01.07.2026 | 09:53:39,644 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 01.07.2026 | 09:53:15,355 | 26 | 206,50 | |
| 26 | 206,50 | |||
| 26 | 206,50 | |||
| 01.07.2026 | 09:53:15,271 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 01.07.2026 | 09:51:43,397 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 01.07.2026 | 09:44:57,176 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 01.07.2026 | 09:44:43,808 | 200 | 205,00 | |
| 200 | 205,00 | |||
| 200 | 205,00 | |||
| 01.07.2026 | 09:44:18,979 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 01.07.2026 | 09:41:08,475 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 01.07.2026 | 09:41:06,501 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 01.07.2026 | 09:40:09,133 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 01.07.2026 | 09:39:35,911 | 200 | 205,00 | |
| 200 | 205,00 | |||
| 200 | 205,00 | |||
| 01.07.2026 | 09:38:29,835 | 44 | 206,50 | |
| 44 | 206,50 | |||
| 44 | 206,50 | |||
| 01.07.2026 | 09:37:55,278 | 28 | 206,50 | |
| 28 | 206,50 | |||
| 28 | 206,50 | |||
| 01.07.2026 | 09:35:35,223 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 01.07.2026 | 09:33:45,626 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.07.2026 | 09:32:37,456 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 01.07.2026 | 09:31:07,983 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 01.07.2026 | 09:30:38,668 | 48 | 203,50 | |
| 48 | 203,50 | |||
| 48 | 203,50 | |||
| 01.07.2026 | 09:30:19,563 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 01.07.2026 | 09:30:11,532 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 01.07.2026 | 09:29:51,400 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 01.07.2026 | 09:28:07,862 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 01.07.2026 | 09:25:37,689 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 01.07.2026 | 09:23:08,937 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 01.07.2026 | 09:22:10,295 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 01.07.2026 | 09:22:08,030 | 19 | 201,50 | |
| 19 | 201,50 | |||
| 19 | 201,50 | |||
| 01.07.2026 | 09:19:12,376 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 01.07.2026 | 09:18:43,767 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 01.07.2026 | 09:17:51,282 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 01.07.2026 | 09:16:04,520 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 01.07.2026 | 09:15:54,453 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.07.2026 | 09:15:11,494 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.07.2026 | 09:14:58,708 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 01.07.2026 | 09:13:22,541 | 26 | 200,50 | |
| 26 | 200,50 | |||
| 26 | 200,50 | |||
| 01.07.2026 | 09:09:57,801 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 01.07.2026 | 09:08:54,872 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 01.07.2026 | 09:08:49,446 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 01.07.2026 | 09:08:29,054 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 01.07.2026 | 09:07:38,426 | 14 | 199,80 | |
| 14 | 199,80 | |||
| 14 | 199,80 | |||
| 01.07.2026 | 09:07:33,899 | 14 | 198,20 | |
| 14 | 198,20 | |||
| 14 | 198,20 | |||
| 01.07.2026 | 09:07:22,705 | 50 | 198,20 | |
| 50 | 198,20 | |||
| 50 | 198,20 | |||
| 01.07.2026 | 09:06:42,135 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 01.07.2026 | 09:06:07,040 | 9 | 197,60 | |
| 9 | 197,60 | |||
| 9 | 197,60 | |||
| 01.07.2026 | 09:04:09,801 | 13 | 198,60 | |
| 12 | 198,60 | |||
| 13 | 198,60 | |||
| 1 | 198,60 | |||
| 01.07.2026 | 09:03:49,363 | 50 | 198,60 | |
| 50 | 198,60 | |||
| 50 | 198,60 | |||
| 01.07.2026 | 09:03:46,617 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 01.07.2026 | 09:03:10,861 | 50 | 199,00 | |
| 50 | 199,00 | |||
| 50 | 199,00 | |||
| 01.07.2026 | 09:03:10,789 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 2 | 198,80 | |||
| 3 | 198,80 | |||
| 01.07.2026 | 09:02:50,665 | 130 | 201,50 | |
| 40 | 201,50 | |||
| 29 | 201,50 | |||
| 60 | 201,50 | |||
| 30 | 201,50 | |||
| 50 | 201,50 | |||
| 1 | 201,50 | |||
| 50 | 201,50 | |||
| 01.07.2026 | 08:57:33,816 | 41 | 204,50 | |
| 30 | 204,50 | |||
| 11 | 204,50 | |||
| 24 | 204,50 | |||
| 17 | 204,50 | |||
| 01.07.2026 | 08:55:36,436 | 30 | 205,50 | |
| 30 | 205,50 | |||
| 30 | 205,50 | |||
| 01.07.2026 | 08:51:23,548 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 01.07.2026 | 08:51:08,883 | 30 | 205,50 | |
| 30 | 205,50 | |||
| 30 | 205,50 | |||
| 01.07.2026 | 08:50:50,171 | 120 | 206,00 | |
| 120 | 206,00 | |||
| 120 | 206,00 | |||
| 01.07.2026 | 08:50:38,803 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 01.07.2026 | 08:49:59,028 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 01.07.2026 | 08:49:58,217 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 01.07.2026 | 08:48:41,063 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 01.07.2026 | 08:46:04,418 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 01.07.2026 | 08:42:46,853 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 01.07.2026 | 08:42:05,213 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 01.07.2026 | 08:37:23,134 | 103 | 206,50 | |
| 103 | 206,50 | |||
| 103 | 206,50 | |||
| 01.07.2026 | 08:37:03,184 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 30 | 207,50 | |||
| 20 | 207,50 | |||
| 01.07.2026 | 08:35:07,157 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 01.07.2026 | 08:35:04,899 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 01.07.2026 | 08:34:58,741 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 01.07.2026 | 08:34:35,202 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 01.07.2026 | 08:34:01,983 | 19 | 206,50 | |
| 19 | 206,50 | |||
| 19 | 206,50 | |||
| 01.07.2026 | 08:33:11,985 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 01.07.2026 | 08:32:48,292 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 01.07.2026 | 08:22:59,354 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 01.07.2026 | 08:18:05,902 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 01.07.2026 | 08:17:00,977 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 01.07.2026 | 08:16:07,190 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 01.07.2026 | 08:15:52,250 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 01.07.2026 | 08:15:20,959 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 01.07.2026 | 08:14:50,629 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 01.07.2026 | 08:14:12,288 | 40 | 207,50 | |
| 20 | 207,50 | |||
| 40 | 207,50 | |||
| 20 | 207,50 | |||
| 01.07.2026 | 08:13:11,399 | 30 | 208,00 | |
| 10 | 208,00 | |||
| 20 | 208,00 | |||
| 30 | 208,00 | |||
| 01.07.2026 | 08:12:00,618 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 01.07.2026 | 08:11:38,313 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 01.07.2026 | 08:10:56,494 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 01.07.2026 | 08:10:22,750 | 13 | 207,00 | |
| 13 | 207,00 | |||
| 13 | 207,00 | |||
| 01.07.2026 | 08:10:06,966 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 01.07.2026 | 08:07:20,598 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 01.07.2026 | 08:07:11,997 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 01.07.2026 | 08:07:07,889 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 01.07.2026 | 08:04:20,514 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 01.07.2026 | 08:04:17,888 | 120 | 207,00 | |
| 120 | 207,00 | |||
| 14 | 207,00 | |||
| 106 | 207,00 | |||
| 01.07.2026 | 08:04:14,120 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 01.07.2026 | 08:04:03,906 | 100 | 207,00 | |
| 20 | 207,00 | |||
| 30 | 207,00 | |||
| 20 | 207,00 | |||
| 30 | 207,00 | |||
| 24 | 207,00 | |||
| 76 | 207,00 | |||
| 01.07.2026 | 08:03:30,088 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 01.07.2026 | 08:03:14,878 | 24 | 206,50 | |
| 20 | 206,50 | |||
| 10 | 206,50 | |||
| 5 | 206,50 | |||
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 3 | 206,50 | |||
| 2 | 206,50 | |||
| 6 | 206,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00