Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4298
3095
153,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 20:44:47,559 | 32 | 153,48 | |
| 32 | 153,48 | |||
| 32 | 153,48 | |||
| 12.06.2026 | 20:44:47,501 | 14 | 153,48 | |
| 14 | 153,48 | |||
| 14 | 153,48 | |||
| 12.06.2026 | 20:44:41,943 | 13 | 153,48 | |
| 13 | 153,48 | |||
| 13 | 153,48 | |||
| 12.06.2026 | 20:44:25,911 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 12.06.2026 | 20:42:48,179 | 6 | 153,26 | |
| 6 | 153,26 | |||
| 6 | 153,26 | |||
| 12.06.2026 | 20:42:01,698 | 52 | 153,48 | |
| 52 | 153,48 | |||
| 52 | 153,48 | |||
| 12.06.2026 | 20:41:19,177 | 26 | 153,48 | |
| 26 | 153,48 | |||
| 26 | 153,48 | |||
| 12.06.2026 | 20:40:26,620 | 6 | 153,26 | |
| 6 | 153,26 | |||
| 6 | 153,26 | |||
| 12.06.2026 | 20:39:22,083 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 12.06.2026 | 20:38:53,318 | 6 | 153,48 | |
| 6 | 153,48 | |||
| 6 | 153,48 | |||
| 12.06.2026 | 20:36:41,698 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 12.06.2026 | 20:35:53,919 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 12.06.2026 | 20:35:11,924 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.06.2026 | 20:34:41,790 | 6 | 153,26 | |
| 6 | 153,26 | |||
| 6 | 153,26 | |||
| 12.06.2026 | 20:34:24,343 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.06.2026 | 20:34:01,967 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 12.06.2026 | 20:32:58,003 | 12 | 153,26 | |
| 12 | 153,26 | |||
| 12 | 153,26 | |||
| 12.06.2026 | 20:31:27,021 | 40 | 153,48 | |
| 40 | 153,48 | |||
| 40 | 153,48 | |||
| 12.06.2026 | 20:31:10,496 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 12.06.2026 | 20:30:45,831 | 55 | 153,26 | |
| 55 | 153,26 | |||
| 55 | 153,26 | |||
| 12.06.2026 | 20:29:57,630 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 12.06.2026 | 20:29:20,351 | 338 | 153,48 | |
| 338 | 153,48 | |||
| 308 | 153,48 | |||
| 30 | 153,48 | |||
| 12.06.2026 | 20:28:49,823 | 150 | 153,48 | |
| 150 | 153,48 | |||
| 150 | 153,48 | |||
| 12.06.2026 | 20:28:32,034 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 12.06.2026 | 20:28:23,554 | 35 | 153,48 | |
| 35 | 153,48 | |||
| 35 | 153,48 | |||
| 12.06.2026 | 20:27:36,918 | 3 | 153,26 | |
| 3 | 153,26 | |||
| 3 | 153,26 | |||
| 12.06.2026 | 20:27:11,398 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.06.2026 | 20:23:11,568 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 12.06.2026 | 20:23:08,627 | 7 | 152,92 | |
| 7 | 152,92 | |||
| 7 | 152,92 | |||
| 12.06.2026 | 20:22:41,557 | 15 | 153,48 | |
| 5 | 153,48 | |||
| 15 | 153,48 | |||
| 10 | 153,48 | |||
| 12.06.2026 | 20:22:17,477 | 32 | 153,48 | |
| 30 | 153,48 | |||
| 2 | 153,48 | |||
| 32 | 153,48 | |||
| 12.06.2026 | 20:21:37,218 | 80 | 152,86 | |
| 34 | 152,86 | |||
| 80 | 152,86 | |||
| 21 | 152,86 | |||
| 25 | 152,86 | |||
| 12.06.2026 | 20:20:54,628 | 15 | 153,50 | |
| 15 | 153,50 | |||
| 15 | 153,50 | |||
| 12.06.2026 | 20:20:17,799 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 12.06.2026 | 20:18:48,840 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 12.06.2026 | 20:18:36,165 | 20 | 153,50 | |
| 5 | 153,50 | |||
| 6 | 153,50 | |||
| 5 | 153,50 | |||
| 4 | 153,50 | |||
| 20 | 153,50 | |||
| 12.06.2026 | 20:18:27,882 | 9 | 153,00 | |
| 9 | 153,00 | |||
| 9 | 153,00 | |||
| 12.06.2026 | 20:16:22,336 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 12.06.2026 | 20:16:19,074 | 50 | 153,50 | |
| 25 | 153,50 | |||
| 50 | 153,50 | |||
| 25 | 153,50 | |||
| 12.06.2026 | 20:15:49,921 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 12.06.2026 | 20:15:46,014 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 12.06.2026 | 20:15:40,577 | 180 | 153,00 | |
| 25 | 153,00 | |||
| 5 | 153,00 | |||
| 150 | 153,00 | |||
| 180 | 153,00 | |||
| 12.06.2026 | 20:15:35,755 | 200 | 152,84 | |
| 135 | 152,84 | |||
| 200 | 152,84 | |||
| 50 | 152,84 | |||
| 15 | 152,84 | |||
| 12.06.2026 | 20:15:08,402 | 9 | 152,84 | |
| 9 | 152,84 | |||
| 9 | 152,84 | |||
| 12.06.2026 | 20:14:19,521 | 98 | 152,84 | |
| 98 | 152,84 | |||
| 98 | 152,84 | |||
| 12.06.2026 | 20:14:17,559 | 5 | 152,84 | |
| 5 | 152,84 | |||
| 5 | 152,84 | |||
| 12.06.2026 | 20:14:17,403 | 17 | 152,84 | |
| 17 | 152,84 | |||
| 17 | 152,84 | |||
| 12.06.2026 | 20:14:14,350 | 8 | 152,88 | |
| 8 | 152,88 | |||
| 8 | 152,88 | |||
| 12.06.2026 | 20:13:09,145 | 150 | 152,58 | |
| 40 | 152,58 | |||
| 20 | 152,58 | |||
| 30 | 152,58 | |||
| 150 | 152,58 | |||
| 30 | 152,58 | |||
| 30 | 152,58 | |||
| 12.06.2026 | 20:11:43,772 | 2 | 152,10 | |
| 2 | 152,10 | |||
| 2 | 152,10 | |||
| 12.06.2026 | 20:10:20,775 | 50 | 152,56 | |
| 50 | 152,56 | |||
| 50 | 152,56 | |||
| 12.06.2026 | 20:09:54,411 | 2 | 152,56 | |
| 2 | 152,56 | |||
| 2 | 152,56 | |||
| 12.06.2026 | 20:09:19,907 | 3 | 152,58 | |
| 3 | 152,58 | |||
| 3 | 152,58 | |||
| 12.06.2026 | 20:09:05,668 | 26 | 152,58 | |
| 26 | 152,58 | |||
| 26 | 152,58 | |||
| 12.06.2026 | 20:08:53,661 | 33 | 152,62 | |
| 33 | 152,62 | |||
| 23 | 152,62 | |||
| 10 | 152,62 | |||
| 12.06.2026 | 20:08:49,774 | 20 | 152,02 | |
| 20 | 152,02 | |||
| 20 | 152,02 | |||
| 12.06.2026 | 20:08:10,671 | 2 | 152,58 | |
| 2 | 152,58 | |||
| 2 | 152,58 | |||
| 12.06.2026 | 20:07:50,398 | 60 | 152,50 | |
| 30 | 152,50 | |||
| 60 | 152,50 | |||
| 30 | 152,50 | |||
| 12.06.2026 | 20:07:13,899 | 71 | 152,50 | |
| 38 | 152,50 | |||
| 33 | 152,50 | |||
| 71 | 152,50 | |||
| 12.06.2026 | 20:07:13,774 | 227 | 152,50 | |
| 25 | 152,50 | |||
| 25 | 152,50 | |||
| 2 | 152,50 | |||
| 25 | 152,50 | |||
| 150 | 152,50 | |||
| 227 | 152,50 | |||
| 12.06.2026 | 20:06:56,737 | 70 | 152,88 | |
| 70 | 152,88 | |||
| 10 | 152,88 | |||
| 30 | 152,88 | |||
| 30 | 152,88 | |||
| 12.06.2026 | 20:06:56,679 | 145 | 152,88 | |
| 145 | 152,88 | |||
| 145 | 152,88 | |||
| 12.06.2026 | 20:06:56,573 | 235 | 152,94 | |
| 150 | 152,94 | |||
| 235 | 152,94 | |||
| 50 | 152,94 | |||
| 10 | 152,94 | |||
| 15 | 152,94 | |||
| 10 | 152,94 | |||
| 12.06.2026 | 20:06:48,363 | 70 | 153,00 | |
| 20 | 153,00 | |||
| 70 | 153,00 | |||
| 50 | 153,00 | |||
| 12.06.2026 | 20:06:42,114 | 32 | 153,38 | |
| 2 | 153,38 | |||
| 5 | 153,38 | |||
| 20 | 153,38 | |||
| 5 | 153,38 | |||
| 32 | 153,38 | |||
| 12.06.2026 | 20:06:34,911 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.06.2026 | 20:05:47,242 | 66 | 153,38 | |
| 66 | 153,38 | |||
| 1 | 153,38 | |||
| 15 | 153,38 | |||
| 50 | 153,38 | |||
| 12.06.2026 | 20:02:54,827 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 12.06.2026 | 20:02:36,646 | 150 | 153,32 | |
| 50 | 153,32 | |||
| 15 | 153,32 | |||
| 50 | 153,32 | |||
| 10 | 153,32 | |||
| 25 | 153,32 | |||
| 150 | 153,32 | |||
| 12.06.2026 | 20:02:36,245 | 50 | 152,94 | |
| 15 | 152,94 | |||
| 35 | 152,94 | |||
| 50 | 152,94 | |||
| 12.06.2026 | 20:02:05,706 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.06.2026 | 20:01:55,884 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 12.06.2026 | 20:01:41,897 | 325 | 152,60 | |
| 325 | 152,60 | |||
| 1 | 152,60 | |||
| 219 | 152,60 | |||
| 80 | 152,60 | |||
| 25 | 152,60 | |||
| 12.06.2026 | 20:01:15,349 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 12.06.2026 | 20:01:15,231 | 175 | 153,00 | |
| 25 | 153,00 | |||
| 150 | 153,00 | |||
| 175 | 153,00 | |||
| 12.06.2026 | 20:00:57,257 | 8 | 153,58 | |
| 8 | 153,58 | |||
| 8 | 153,58 | |||
| 12.06.2026 | 20:00:53,403 | 304 | 153,08 | |
| 304 | 153,08 | |||
| 304 | 153,08 | |||
| 12.06.2026 | 20:00:48,912 | 29 | 153,06 | |
| 4 | 153,06 | |||
| 29 | 153,06 | |||
| 15 | 153,06 | |||
| 10 | 153,06 | |||
| 12.06.2026 | 20:00:48,519 | 150 | 153,06 | |
| 20 | 153,06 | |||
| 150 | 153,06 | |||
| 30 | 153,06 | |||
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 12.06.2026 | 20:00:39,034 | 290 | 153,12 | |
| 30 | 153,12 | |||
| 30 | 153,12 | |||
| 30 | 153,12 | |||
| 50 | 153,12 | |||
| 150 | 153,12 | |||
| 290 | 153,12 | |||
| 12.06.2026 | 19:59:53,858 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 12.06.2026 | 19:59:31,998 | 40 | 153,58 | |
| 40 | 153,58 | |||
| 7 | 153,58 | |||
| 33 | 153,58 | |||
| 12.06.2026 | 19:57:40,444 | 110 | 153,58 | |
| 110 | 153,58 | |||
| 50 | 153,58 | |||
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 12.06.2026 | 19:57:29,010 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 12.06.2026 | 19:57:16,484 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 12.06.2026 | 19:57:00,513 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 12.06.2026 | 19:56:06,362 | 32 | 153,58 | |
| 32 | 153,58 | |||
| 2 | 153,58 | |||
| 30 | 153,58 | |||
| 12.06.2026 | 19:55:33,317 | 34 | 153,24 | |
| 34 | 153,24 | |||
| 34 | 153,24 | |||
| 12.06.2026 | 19:55:30,717 | 7 | 153,30 | |
| 7 | 153,30 | |||
| 7 | 153,30 | |||
| 12.06.2026 | 19:55:29,976 | 55 | 153,50 | |
| 55 | 153,50 | |||
| 30 | 153,50 | |||
| 25 | 153,50 | |||
| 12.06.2026 | 19:55:12,723 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 12.06.2026 | 19:55:03,743 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 12.06.2026 | 19:54:16,213 | 13 | 153,58 | |
| 13 | 153,58 | |||
| 13 | 153,58 | |||
| 12.06.2026 | 19:53:44,144 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 12.06.2026 | 19:53:36,780 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 1 | 153,00 | |||
| 2 | 153,00 | |||
| 12.06.2026 | 19:53:33,242 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 12.06.2026 | 19:52:39,679 | 25 | 153,00 | |
| 25 | 153,00 | |||
| 25 | 153,00 | |||
| 12.06.2026 | 19:52:23,984 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 12.06.2026 | 19:52:14,397 | 16 | 153,58 | |
| 5 | 153,58 | |||
| 7 | 153,58 | |||
| 4 | 153,58 | |||
| 16 | 153,58 | |||
| 12.06.2026 | 19:52:07,853 | 10 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 10 | 153,50 | |||
| 12.06.2026 | 19:52:01,660 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 12.06.2026 | 19:51:54,785 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 12.06.2026 | 19:50:56,897 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 12.06.2026 | 19:50:54,518 | 100 | 153,00 | |
| 22 | 153,00 | |||
| 14 | 153,00 | |||
| 100 | 153,00 | |||
| 4 | 153,00 | |||
| 15 | 153,00 | |||
| 30 | 153,00 | |||
| 15 | 153,00 | |||
| 12.06.2026 | 19:50:33,508 | 50 | 153,56 | |
| 50 | 153,56 | |||
| 50 | 153,56 | |||
| 12.06.2026 | 19:50:23,964 | 6 | 153,30 | |
| 6 | 153,30 | |||
| 6 | 153,30 | |||
| 12.06.2026 | 19:50:18,738 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 12.06.2026 | 19:49:48,103 | 2 | 153,30 | |
| 2 | 153,30 | |||
| 2 | 153,30 | |||
| 12.06.2026 | 19:49:19,809 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 12.06.2026 | 19:48:51,952 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 12.06.2026 | 19:48:51,653 | 50 | 153,32 | |
| 20 | 153,32 | |||
| 30 | 153,32 | |||
| 50 | 153,32 | |||
| 12.06.2026 | 19:48:38,829 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 12.06.2026 | 19:48:12,221 | 5 | 153,60 | |
| 5 | 153,60 | |||
| 5 | 153,60 | |||
| 12.06.2026 | 19:47:54,917 | 13 | 153,30 | |
| 13 | 153,30 | |||
| 13 | 153,30 | |||
| 12.06.2026 | 19:47:54,643 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 12.06.2026 | 19:47:40,377 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 12.06.2026 | 19:47:20,361 | 228 | 153,36 | |
| 228 | 153,36 | |||
| 228 | 153,36 | |||
| 12.06.2026 | 19:47:07,360 | 150 | 153,38 | |
| 150 | 153,38 | |||
| 150 | 153,38 | |||
| 12.06.2026 | 19:46:50,507 | 45 | 153,60 | |
| 15 | 153,60 | |||
| 20 | 153,60 | |||
| 10 | 153,60 | |||
| 45 | 153,60 | |||
| 12.06.2026 | 19:45:29,918 | 200 | 153,38 | |
| 20 | 153,38 | |||
| 30 | 153,38 | |||
| 150 | 153,38 | |||
| 200 | 153,38 | |||
| 12.06.2026 | 19:43:04,901 | 5 | 153,62 | |
| 5 | 153,62 | |||
| 5 | 153,62 | |||
| 12.06.2026 | 19:42:17,841 | 7 | 153,62 | |
| 7 | 153,62 | |||
| 7 | 153,62 | |||
| 12.06.2026 | 19:40:51,072 | 8 | 153,62 | |
| 8 | 153,62 | |||
| 8 | 153,62 | |||
| 12.06.2026 | 19:40:22,939 | 5 | 153,62 | |
| 5 | 153,62 | |||
| 5 | 153,62 | |||
| 12.06.2026 | 19:39:48,168 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.06.2026 | 19:39:42,485 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:39:28,062 | 150 | 153,62 | |
| 150 | 153,62 | |||
| 150 | 153,62 | |||
| 12.06.2026 | 19:39:27,735 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 12.06.2026 | 19:38:03,756 | 150 | 153,38 | |
| 150 | 153,38 | |||
| 150 | 153,38 | |||
| 12.06.2026 | 19:37:14,114 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 12.06.2026 | 19:36:53,785 | 1 000 | 153,50 | |
| 1 000 | 153,50 | |||
| 1 000 | 153,50 | |||
| 12.06.2026 | 19:36:28,166 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:36:08,337 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 12.06.2026 | 19:35:36,967 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 12.06.2026 | 19:35:35,372 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 12.06.2026 | 19:35:32,069 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 12.06.2026 | 19:35:30,666 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:34:58,145 | 6 | 153,62 | |
| 6 | 153,62 | |||
| 6 | 153,62 | |||
| 12.06.2026 | 19:34:51,310 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:34:17,563 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:34:08,455 | 150 | 153,62 | |
| 150 | 153,62 | |||
| 150 | 153,62 | |||
| 12.06.2026 | 19:33:50,799 | 18 | 153,62 | |
| 18 | 153,62 | |||
| 18 | 153,62 | |||
| 12.06.2026 | 19:33:43,868 | 6 | 153,62 | |
| 6 | 153,62 | |||
| 6 | 153,62 | |||
| 12.06.2026 | 19:33:23,586 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:33:21,788 | 30 | 153,52 | |
| 30 | 153,52 | |||
| 30 | 153,52 | |||
| 12.06.2026 | 19:33:01,706 | 97 | 153,62 | |
| 97 | 153,62 | |||
| 97 | 153,62 | |||
| 12.06.2026 | 19:32:46,948 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 12.06.2026 | 19:32:38,783 | 100 | 153,52 | |
| 100 | 153,52 | |||
| 100 | 153,52 | |||
| 12.06.2026 | 19:32:16,224 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 12.06.2026 | 19:32:12,110 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 12.06.2026 | 19:31:32,172 | 2 | 153,52 | |
| 2 | 153,52 | |||
| 2 | 153,52 | |||
| 12.06.2026 | 19:31:27,787 | 39 | 153,62 | |
| 39 | 153,62 | |||
| 39 | 153,62 | |||
| 12.06.2026 | 19:31:11,532 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 12.06.2026 | 19:31:10,544 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:31:09,408 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:31:08,063 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:31:06,780 | 200 | 153,62 | |
| 200 | 153,62 | |||
| 200 | 153,62 | |||
| 12.06.2026 | 19:30:58,733 | 195 | 153,62 | |
| 195 | 153,62 | |||
| 195 | 153,62 | |||
| 12.06.2026 | 19:30:46,106 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:30:43,551 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:30:38,767 | 200 | 153,52 | |
| 150 | 153,52 | |||
| 200 | 153,52 | |||
| 50 | 153,52 | |||
| 12.06.2026 | 19:30:13,601 | 1 360 | 153,60 | |
| 1 000 | 153,60 | |||
| 880 | 153,60 | |||
| 360 | 153,60 | |||
| 480 | 153,60 | |||
| 12.06.2026 | 19:29:37,591 | 500 | 153,58 | |
| 500 | 153,58 | |||
| 150 | 153,58 | |||
| 200 | 153,58 | |||
| 150 | 153,58 | |||
| 12.06.2026 | 19:29:19,634 | 13 | 153,58 | |
| 13 | 153,58 | |||
| 13 | 153,58 | |||
| 12.06.2026 | 19:29:14,163 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 12.06.2026 | 19:29:06,195 | 42 | 153,58 | |
| 42 | 153,58 | |||
| 42 | 153,58 | |||
| 12.06.2026 | 19:28:47,994 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 12.06.2026 | 19:28:02,209 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 12.06.2026 | 19:27:45,159 | 13 | 153,56 | |
| 13 | 153,56 | |||
| 13 | 153,56 | |||
| 12.06.2026 | 19:27:41,975 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 12.06.2026 | 19:27:31,369 | 150 | 153,56 | |
| 150 | 153,56 | |||
| 50 | 153,56 | |||
| 30 | 153,56 | |||
| 40 | 153,56 | |||
| 30 | 153,56 | |||
| 12.06.2026 | 19:27:10,541 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 12.06.2026 | 19:27:06,874 | 3 | 153,30 | |
| 3 | 153,30 | |||
| 3 | 153,30 | |||
| 12.06.2026 | 19:26:44,545 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 12.06.2026 | 19:26:10,738 | 60 | 153,56 | |
| 25 | 153,56 | |||
| 60 | 153,56 | |||
| 35 | 153,56 | |||
| 12.06.2026 | 19:24:55,410 | 14 | 153,62 | |
| 14 | 153,62 | |||
| 14 | 153,62 | |||
| 12.06.2026 | 19:24:35,313 | 250 | 153,30 | |
| 200 | 153,30 | |||
| 50 | 153,30 | |||
| 172 | 153,30 | |||
| 78 | 153,30 | |||
| 12.06.2026 | 19:24:30,122 | 150 | 153,32 | |
| 150 | 153,32 | |||
| 150 | 153,32 | |||
| 12.06.2026 | 19:24:30,109 | 348 | 153,46 | |
| 348 | 153,46 | |||
| 348 | 153,46 | |||
| 12.06.2026 | 19:24:28,715 | 200 | 153,64 | |
| 150 | 153,64 | |||
| 50 | 153,64 | |||
| 200 | 153,64 | |||
| 12.06.2026 | 19:24:12,155 | 21 | 153,32 | |
| 21 | 153,32 | |||
| 21 | 153,32 | |||
| 12.06.2026 | 19:23:57,712 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:23:56,596 | 120 | 153,32 | |
| 120 | 153,32 | |||
| 120 | 153,32 | |||
| 12.06.2026 | 19:23:45,931 | 180 | 153,32 | |
| 150 | 153,32 | |||
| 180 | 153,32 | |||
| 30 | 153,32 | |||
| 12.06.2026 | 19:23:00,143 | 4 | 153,64 | |
| 4 | 153,64 | |||
| 4 | 153,64 | |||
| 12.06.2026 | 19:22:51,363 | 50 | 153,32 | |
| 50 | 153,32 | |||
| 20 | 153,32 | |||
| 30 | 153,32 | |||
| 12.06.2026 | 19:22:50,091 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 12.06.2026 | 19:22:27,255 | 27 | 153,32 | |
| 27 | 153,32 | |||
| 27 | 153,32 | |||
| 12.06.2026 | 19:22:16,406 | 110 | 153,64 | |
| 110 | 153,64 | |||
| 110 | 153,64 | |||
| 12.06.2026 | 19:22:14,512 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 12.06.2026 | 19:21:13,274 | 271 | 153,32 | |
| 25 | 153,32 | |||
| 25 | 153,32 | |||
| 150 | 153,32 | |||
| 175 | 153,32 | |||
| 96 | 153,32 | |||
| 71 | 153,32 | |||
| 12.06.2026 | 19:20:53,843 | 250 | 153,22 | |
| 100 | 153,22 | |||
| 250 | 153,22 | |||
| 150 | 153,22 | |||
| 12.06.2026 | 19:20:10,862 | 11 | 153,22 | |
| 11 | 153,22 | |||
| 11 | 153,22 | |||
| 12.06.2026 | 19:18:59,221 | 32 | 153,24 | |
| 32 | 153,24 | |||
| 32 | 153,24 | |||
| 12.06.2026 | 19:18:57,725 | 8 | 153,24 | |
| 8 | 153,24 | |||
| 8 | 153,24 | |||
| 12.06.2026 | 19:17:32,846 | 15 | 153,24 | |
| 15 | 153,24 | |||
| 10 | 153,24 | |||
| 5 | 153,24 | |||
| 12.06.2026 | 19:15:15,738 | 5 | 152,72 | |
| 5 | 152,72 | |||
| 5 | 152,72 | |||
| 12.06.2026 | 19:13:58,711 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 12.06.2026 | 19:13:26,652 | 4 | 153,38 | |
| 4 | 153,38 | |||
| 4 | 153,38 | |||
| 12.06.2026 | 19:13:13,152 | 111 | 153,10 | |
| 100 | 153,10 | |||
| 11 | 153,10 | |||
| 1 | 153,10 | |||
| 110 | 153,10 | |||
| 12.06.2026 | 19:12:58,249 | 290 | 153,04 | |
| 290 | 153,04 | |||
| 30 | 153,04 | |||
| 50 | 153,04 | |||
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 150 | 153,04 | |||
| 12.06.2026 | 19:11:47,402 | 24 | 153,02 | |
| 20 | 153,02 | |||
| 24 | 153,02 | |||
| 4 | 153,02 | |||
| 12.06.2026 | 19:11:24,123 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 12.06.2026 | 19:10:48,064 | 18 | 153,02 | |
| 18 | 153,02 | |||
| 18 | 153,02 | |||
| 12.06.2026 | 19:10:34,298 | 4 | 152,70 | |
| 4 | 152,70 | |||
| 4 | 152,70 | |||
| 12.06.2026 | 19:10:21,758 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 12.06.2026 | 19:09:44,887 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 12.06.2026 | 19:09:15,492 | 16 | 153,04 | |
| 16 | 153,04 | |||
| 16 | 153,04 | |||
| 12.06.2026 | 19:09:04,573 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 12.06.2026 | 19:08:55,147 | 337 | 152,74 | |
| 30 | 152,74 | |||
| 10 | 152,74 | |||
| 337 | 152,74 | |||
| 82 | 152,74 | |||
| 25 | 152,74 | |||
| 30 | 152,74 | |||
| 160 | 152,74 | |||
| 12.06.2026 | 19:08:53,827 | 15 | 153,04 | |
| 15 | 153,04 | |||
| 15 | 153,04 | |||
| 12.06.2026 | 19:08:34,789 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 12.06.2026 | 19:08:23,263 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 12.06.2026 | 19:08:11,498 | 13 | 153,12 | |
| 13 | 153,12 | |||
| 13 | 153,12 | |||
| 12.06.2026 | 19:07:58,710 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 12.06.2026 | 19:07:32,625 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 12.06.2026 | 19:06:40,797 | 80 | 152,80 | |
| 30 | 152,80 | |||
| 50 | 152,80 | |||
| 80 | 152,80 | |||
| 12.06.2026 | 19:05:25,009 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 12.06.2026 | 19:04:07,913 | 149 | 153,02 | |
| 50 | 153,02 | |||
| 99 | 153,02 | |||
| 149 | 153,02 | |||
| 12.06.2026 | 19:04:02,983 | 67 | 152,76 | |
| 50 | 152,76 | |||
| 17 | 152,76 | |||
| 67 | 152,76 | |||
| 12.06.2026 | 19:03:56,486 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 12.06.2026 | 19:03:56,060 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 12.06.2026 | 19:03:40,583 | 50 | 153,00 | |
| 5 | 153,00 | |||
| 45 | 153,00 | |||
| 50 | 153,00 | |||
| 12.06.2026 | 19:03:34,979 | 8 | 152,72 | |
| 8 | 152,72 | |||
| 8 | 152,72 | |||
| 12.06.2026 | 19:02:34,472 | 40 | 152,72 | |
| 20 | 152,72 | |||
| 40 | 152,72 | |||
| 20 | 152,72 | |||
| 12.06.2026 | 19:02:33,376 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 12.06.2026 | 19:02:28,658 | 34 | 152,72 | |
| 15 | 152,72 | |||
| 19 | 152,72 | |||
| 34 | 152,72 | |||
| 12.06.2026 | 19:01:15,997 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 50 | 152,80 | |||
| 50 | 152,80 | |||
| 12.06.2026 | 19:01:13,837 | 32 | 153,38 | |
| 32 | 153,38 | |||
| 32 | 153,38 | |||
| 12.06.2026 | 19:00:57,970 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 12.06.2026 | 19:00:34,470 | 14 | 152,80 | |
| 14 | 152,80 | |||
| 14 | 152,80 | |||
| 12.06.2026 | 19:00:12,038 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 12.06.2026 | 18:59:47,975 | 2 | 152,74 | |
| 2 | 152,74 | |||
| 2 | 152,74 | |||
| 12.06.2026 | 18:59:41,548 | 5 | 153,48 | |
| 5 | 153,48 | |||
| 5 | 153,48 | |||
| 12.06.2026 | 18:59:12,250 | 70 | 153,48 | |
| 70 | 153,48 | |||
| 45 | 153,48 | |||
| 25 | 153,48 | |||
| 12.06.2026 | 18:58:42,458 | 11 | 153,48 | |
| 2 | 153,48 | |||
| 11 | 153,48 | |||
| 9 | 153,48 | |||
| 12.06.2026 | 18:58:15,697 | 20 | 153,30 | |
| 20 | 153,30 | |||
| 20 | 153,30 | |||
| 12.06.2026 | 18:57:33,818 | 170 | 153,02 | |
| 170 | 153,02 | |||
| 170 | 153,02 | |||
| 12.06.2026 | 18:57:30,297 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 12.06.2026 | 18:57:27,658 | 230 | 152,82 | |
| 160 | 152,82 | |||
| 70 | 152,82 | |||
| 230 | 152,82 | |||
| 12.06.2026 | 18:56:49,526 | 85 | 152,80 | |
| 85 | 152,80 | |||
| 85 | 152,80 | |||
| 12.06.2026 | 18:56:24,587 | 40 | 152,82 | |
| 40 | 152,82 | |||
| 40 | 152,82 | |||
| 12.06.2026 | 18:56:23,555 | 17 | 152,98 | |
| 17 | 152,98 | |||
| 17 | 152,98 | |||
| 12.06.2026 | 18:56:13,802 | 50 | 152,98 | |
| 50 | 152,98 | |||
| 50 | 152,98 | |||
| 12.06.2026 | 18:56:01,177 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 12.06.2026 | 18:55:49,314 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 12.06.2026 | 18:54:56,605 | 5 | 152,72 | |
| 5 | 152,72 | |||
| 5 | 152,72 | |||
| 12.06.2026 | 18:54:53,461 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 12.06.2026 | 18:54:40,084 | 17 | 152,72 | |
| 17 | 152,72 | |||
| 17 | 152,72 | |||
| 12.06.2026 | 18:54:36,959 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 12.06.2026 | 18:54:18,988 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:54:16,936 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 12.06.2026 | 18:53:53,129 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 12.06.2026 | 18:53:49,205 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 12.06.2026 | 18:53:38,360 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 12.06.2026 | 18:53:34,396 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 12.06.2026 | 18:53:18,090 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 12.06.2026 | 18:53:07,366 | 100 | 152,98 | |
| 100 | 152,98 | |||
| 100 | 152,98 | |||
| 12.06.2026 | 18:52:55,016 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 12.06.2026 | 18:52:45,196 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:52:15,458 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 12.06.2026 | 18:52:01,691 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:51:51,027 | 17 | 152,98 | |
| 17 | 152,98 | |||
| 17 | 152,98 | |||
| 12.06.2026 | 18:51:44,711 | 55 | 152,98 | |
| 55 | 152,98 | |||
| 55 | 152,98 | |||
| 12.06.2026 | 18:51:35,410 | 20 | 152,72 | |
| 20 | 152,72 | |||
| 20 | 152,72 | |||
| 12.06.2026 | 18:51:35,045 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 12.06.2026 | 18:51:20,184 | 35 | 152,98 | |
| 35 | 152,98 | |||
| 35 | 152,98 | |||
| 12.06.2026 | 18:51:18,419 | 25 | 152,98 | |
| 25 | 152,98 | |||
| 25 | 152,98 | |||
| 12.06.2026 | 18:51:10,273 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 12.06.2026 | 18:50:41,025 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 12.06.2026 | 18:50:23,899 | 100 | 152,98 | |
| 100 | 152,98 | |||
| 100 | 152,98 | |||
| 12.06.2026 | 18:50:11,214 | 32 | 153,00 | |
| 32 | 153,00 | |||
| 32 | 153,00 | |||
| 12.06.2026 | 18:50:03,476 | 300 | 153,00 | |
| 150 | 153,00 | |||
| 250 | 153,00 | |||
| 50 | 153,00 | |||
| 150 | 153,00 | |||
| 12.06.2026 | 18:49:55,141 | 150 | 152,98 | |
| 150 | 152,98 | |||
| 150 | 152,98 | |||
| 12.06.2026 | 18:49:37,330 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:49:30,241 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 12.06.2026 | 18:49:10,099 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 12.06.2026 | 18:48:20,294 | 54 | 152,98 | |
| 50 | 152,98 | |||
| 4 | 152,98 | |||
| 54 | 152,98 | |||
| 12.06.2026 | 18:47:29,260 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:47:13,762 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 12.06.2026 | 18:47:07,586 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:47:03,940 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 12.06.2026 | 18:47:02,483 | 21 | 152,98 | |
| 21 | 152,98 | |||
| 21 | 152,98 | |||
| 12.06.2026 | 18:46:45,633 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:46:17,873 | 3 | 152,68 | |
| 3 | 152,68 | |||
| 3 | 152,68 | |||
| 12.06.2026 | 18:45:06,592 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 12.06.2026 | 18:43:20,655 | 7 | 152,62 | |
| 7 | 152,62 | |||
| 7 | 152,62 | |||
| 12.06.2026 | 18:42:58,765 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 12.06.2026 | 18:42:05,425 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 12.06.2026 | 18:41:59,094 | 100 | 152,98 | |
| 100 | 152,98 | |||
| 100 | 152,98 | |||
| 12.06.2026 | 18:41:27,835 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 12.06.2026 | 18:40:57,719 | 3 | 152,62 | |
| 3 | 152,62 | |||
| 3 | 152,62 | |||
| 12.06.2026 | 18:40:46,193 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:40:26,299 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00