Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2023
1766
258,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:58:24,478 | 70 | 258,35 | |
| 70 | 258,35 | |||
| 70 | 258,35 | |||
| 15.05.2026 | 21:56:07,027 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 15.05.2026 | 21:55:23,005 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 15.05.2026 | 21:55:00,483 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 15.05.2026 | 21:53:21,490 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 15.05.2026 | 21:51:00,379 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 15.05.2026 | 21:50:45,134 | 60 | 257,95 | |
| 45 | 257,95 | |||
| 15 | 257,95 | |||
| 60 | 257,95 | |||
| 15.05.2026 | 21:50:00,822 | 73 | 258,15 | |
| 73 | 258,15 | |||
| 73 | 258,15 | |||
| 15.05.2026 | 21:48:41,118 | 26 | 258,30 | |
| 26 | 258,30 | |||
| 26 | 258,30 | |||
| 15.05.2026 | 21:48:29,033 | 5 | 258,20 | |
| 5 | 258,20 | |||
| 5 | 258,20 | |||
| 15.05.2026 | 21:47:54,518 | 22 | 258,40 | |
| 22 | 258,40 | |||
| 22 | 258,40 | |||
| 15.05.2026 | 21:46:59,017 | 3 | 258,30 | |
| 3 | 258,30 | |||
| 3 | 258,30 | |||
| 15.05.2026 | 21:46:48,310 | 70 | 258,15 | |
| 70 | 258,15 | |||
| 70 | 258,15 | |||
| 15.05.2026 | 21:46:37,904 | 70 | 258,10 | |
| 70 | 258,10 | |||
| 70 | 258,10 | |||
| 15.05.2026 | 21:45:53,267 | 70 | 258,05 | |
| 70 | 258,05 | |||
| 70 | 258,05 | |||
| 15.05.2026 | 21:45:07,508 | 70 | 258,10 | |
| 70 | 258,10 | |||
| 70 | 258,10 | |||
| 15.05.2026 | 21:45:07,155 | 38 | 258,20 | |
| 38 | 258,20 | |||
| 38 | 258,20 | |||
| 15.05.2026 | 21:44:55,359 | 70 | 258,05 | |
| 70 | 258,05 | |||
| 70 | 258,05 | |||
| 15.05.2026 | 21:44:44,737 | 70 | 258,05 | |
| 70 | 258,05 | |||
| 70 | 258,05 | |||
| 15.05.2026 | 21:44:34,335 | 70 | 258,05 | |
| 70 | 258,05 | |||
| 70 | 258,05 | |||
| 15.05.2026 | 21:44:21,678 | 70 | 258,05 | |
| 70 | 258,05 | |||
| 70 | 258,05 | |||
| 15.05.2026 | 21:44:15,316 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 15.05.2026 | 21:43:53,256 | 70 | 258,05 | |
| 70 | 258,05 | |||
| 70 | 258,05 | |||
| 15.05.2026 | 21:43:41,922 | 70 | 258,05 | |
| 70 | 258,05 | |||
| 70 | 258,05 | |||
| 15.05.2026 | 21:40:56,730 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 15.05.2026 | 21:40:39,334 | 5 | 258,15 | |
| 5 | 258,15 | |||
| 5 | 258,15 | |||
| 15.05.2026 | 21:39:31,975 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 15.05.2026 | 21:39:21,880 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 15.05.2026 | 21:38:23,326 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 15.05.2026 | 21:37:35,074 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 15.05.2026 | 21:37:29,429 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 15.05.2026 | 21:31:43,834 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 15.05.2026 | 21:31:09,761 | 58 | 258,30 | |
| 58 | 258,30 | |||
| 58 | 258,30 | |||
| 15.05.2026 | 21:29:23,887 | 16 | 258,55 | |
| 16 | 258,55 | |||
| 16 | 258,55 | |||
| 15.05.2026 | 21:28:57,660 | 50 | 258,45 | |
| 50 | 258,45 | |||
| 50 | 258,45 | |||
| 15.05.2026 | 21:28:03,198 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 15.05.2026 | 21:25:33,304 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 15.05.2026 | 21:24:50,584 | 32 | 258,15 | |
| 32 | 258,15 | |||
| 32 | 258,15 | |||
| 15.05.2026 | 21:24:36,476 | 70 | 258,05 | |
| 70 | 258,05 | |||
| 70 | 258,05 | |||
| 15.05.2026 | 21:23:40,446 | 70 | 258,05 | |
| 70 | 258,05 | |||
| 70 | 258,05 | |||
| 15.05.2026 | 21:22:56,289 | 100 | 258,20 | |
| 100 | 258,20 | |||
| 100 | 258,20 | |||
| 15.05.2026 | 21:20:21,017 | 6 | 258,50 | |
| 6 | 258,50 | |||
| 6 | 258,50 | |||
| 15.05.2026 | 21:20:14,349 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 15.05.2026 | 21:19:48,861 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 15.05.2026 | 21:18:38,383 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 15.05.2026 | 21:16:16,646 | 15 | 258,75 | |
| 15 | 258,75 | |||
| 15 | 258,75 | |||
| 15.05.2026 | 21:16:06,419 | 42 | 258,75 | |
| 42 | 258,75 | |||
| 42 | 258,75 | |||
| 15.05.2026 | 21:15:50,479 | 12 | 258,90 | |
| 12 | 258,90 | |||
| 12 | 258,90 | |||
| 15.05.2026 | 21:09:49,145 | 27 | 259,15 | |
| 27 | 259,15 | |||
| 27 | 259,15 | |||
| 15.05.2026 | 21:07:51,740 | 12 | 259,25 | |
| 12 | 259,25 | |||
| 12 | 259,25 | |||
| 15.05.2026 | 21:07:26,221 | 6 | 259,05 | |
| 6 | 259,05 | |||
| 6 | 259,05 | |||
| 15.05.2026 | 21:07:17,572 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 15.05.2026 | 21:06:40,993 | 70 | 259,05 | |
| 70 | 259,05 | |||
| 70 | 259,05 | |||
| 15.05.2026 | 21:06:38,729 | 75 | 259,00 | |
| 18 | 259,00 | |||
| 57 | 259,00 | |||
| 75 | 259,00 | |||
| 15.05.2026 | 21:06:03,019 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 15.05.2026 | 21:01:42,732 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 15.05.2026 | 21:00:20,720 | 5 | 259,55 | |
| 5 | 259,55 | |||
| 5 | 259,55 | |||
| 15.05.2026 | 20:59:42,371 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 15.05.2026 | 20:59:10,302 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 15.05.2026 | 20:59:01,032 | 60 | 259,60 | |
| 60 | 259,60 | |||
| 60 | 259,60 | |||
| 15.05.2026 | 20:58:53,650 | 12 | 259,55 | |
| 12 | 259,55 | |||
| 12 | 259,55 | |||
| 15.05.2026 | 20:58:45,674 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 15.05.2026 | 20:57:52,991 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 15.05.2026 | 20:55:29,049 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 15.05.2026 | 20:54:50,272 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 15.05.2026 | 20:53:50,842 | 11 | 259,25 | |
| 11 | 259,25 | |||
| 11 | 259,25 | |||
| 15.05.2026 | 20:53:39,436 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 15.05.2026 | 20:53:37,169 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 15.05.2026 | 20:51:31,108 | 25 | 259,50 | |
| 25 | 259,50 | |||
| 25 | 259,50 | |||
| 15.05.2026 | 20:51:26,287 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 15.05.2026 | 20:49:52,889 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 15.05.2026 | 20:48:24,618 | 2 | 259,30 | |
| 2 | 259,30 | |||
| 2 | 259,30 | |||
| 15.05.2026 | 20:47:25,848 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 15.05.2026 | 20:47:00,599 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 15.05.2026 | 20:45:36,223 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 15.05.2026 | 20:44:47,985 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 15.05.2026 | 20:44:29,834 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 15.05.2026 | 20:44:01,233 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 15.05.2026 | 20:40:49,840 | 175 | 259,05 | |
| 175 | 259,05 | |||
| 175 | 259,05 | |||
| 15.05.2026 | 20:40:47,560 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 15.05.2026 | 20:40:15,977 | 51 | 259,05 | |
| 51 | 259,05 | |||
| 51 | 259,05 | |||
| 15.05.2026 | 20:39:25,563 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 15.05.2026 | 20:39:09,140 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 15.05.2026 | 20:37:25,489 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 15.05.2026 | 20:36:55,306 | 2 | 258,95 | |
| 2 | 258,95 | |||
| 2 | 258,95 | |||
| 15.05.2026 | 20:36:04,601 | 70 | 258,80 | |
| 70 | 258,80 | |||
| 70 | 258,80 | |||
| 15.05.2026 | 20:35:54,240 | 70 | 258,80 | |
| 70 | 258,80 | |||
| 70 | 258,80 | |||
| 15.05.2026 | 20:34:15,591 | 38 | 258,70 | |
| 38 | 258,70 | |||
| 38 | 258,70 | |||
| 15.05.2026 | 20:33:01,427 | 25 | 258,75 | |
| 25 | 258,75 | |||
| 25 | 258,75 | |||
| 15.05.2026 | 20:32:48,712 | 190 | 258,65 | |
| 190 | 258,65 | |||
| 190 | 258,65 | |||
| 15.05.2026 | 20:32:29,495 | 190 | 258,70 | |
| 190 | 258,70 | |||
| 190 | 258,70 | |||
| 15.05.2026 | 20:31:36,258 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 15.05.2026 | 20:31:00,774 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 15.05.2026 | 20:31:00,645 | 880 | 259,10 | |
| 880 | 259,10 | |||
| 880 | 259,10 | |||
| 15.05.2026 | 20:30:52,529 | 5 | 259,05 | |
| 5 | 259,05 | |||
| 5 | 259,05 | |||
| 15.05.2026 | 20:30:46,552 | 10 | 259,15 | |
| 10 | 259,15 | |||
| 10 | 259,15 | |||
| 15.05.2026 | 20:26:38,774 | 12 | 259,05 | |
| 12 | 259,05 | |||
| 12 | 259,05 | |||
| 15.05.2026 | 20:26:19,579 | 12 | 259,25 | |
| 12 | 259,25 | |||
| 12 | 259,25 | |||
| 15.05.2026 | 20:25:48,478 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 15.05.2026 | 20:24:17,262 | 337 | 259,30 | |
| 337 | 259,30 | |||
| 337 | 259,30 | |||
| 15.05.2026 | 20:24:15,187 | 1 500 | 259,30 | |
| 1 500 | 259,30 | |||
| 1 500 | 259,30 | |||
| 15.05.2026 | 20:24:14,840 | 75 | 259,30 | |
| 75 | 259,30 | |||
| 75 | 259,30 | |||
| 15.05.2026 | 20:24:02,624 | 25 | 259,30 | |
| 25 | 259,30 | |||
| 25 | 259,30 | |||
| 15.05.2026 | 20:23:57,638 | 43 | 259,30 | |
| 43 | 259,30 | |||
| 43 | 259,30 | |||
| 15.05.2026 | 20:23:55,179 | 73 | 259,30 | |
| 73 | 259,30 | |||
| 73 | 259,30 | |||
| 15.05.2026 | 20:23:54,673 | 77 | 259,30 | |
| 77 | 259,30 | |||
| 77 | 259,30 | |||
| 15.05.2026 | 20:23:53,900 | 75 | 259,30 | |
| 75 | 259,30 | |||
| 75 | 259,30 | |||
| 15.05.2026 | 20:23:53,371 | 73 | 259,30 | |
| 73 | 259,30 | |||
| 73 | 259,30 | |||
| 15.05.2026 | 20:23:52,874 | 77 | 259,30 | |
| 77 | 259,30 | |||
| 77 | 259,30 | |||
| 15.05.2026 | 20:23:52,356 | 73 | 259,30 | |
| 73 | 259,30 | |||
| 73 | 259,30 | |||
| 15.05.2026 | 20:23:51,767 | 75 | 259,30 | |
| 75 | 259,30 | |||
| 75 | 259,30 | |||
| 15.05.2026 | 20:23:51,221 | 73 | 259,30 | |
| 73 | 259,30 | |||
| 73 | 259,30 | |||
| 15.05.2026 | 20:23:50,445 | 61 | 259,30 | |
| 61 | 259,30 | |||
| 61 | 259,30 | |||
| 15.05.2026 | 20:23:47,610 | 55 | 259,30 | |
| 55 | 259,30 | |||
| 55 | 259,30 | |||
| 15.05.2026 | 20:23:40,492 | 77 | 259,30 | |
| 77 | 259,30 | |||
| 77 | 259,30 | |||
| 15.05.2026 | 20:23:21,848 | 6 | 259,30 | |
| 6 | 259,30 | |||
| 6 | 259,30 | |||
| 15.05.2026 | 20:22:06,725 | 40 | 259,15 | |
| 40 | 259,15 | |||
| 40 | 259,15 | |||
| 15.05.2026 | 20:21:18,161 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 15.05.2026 | 20:19:53,781 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 15.05.2026 | 20:17:01,198 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 15.05.2026 | 20:16:53,801 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 15.05.2026 | 20:15:22,840 | 50 | 259,55 | |
| 50 | 259,55 | |||
| 50 | 259,55 | |||
| 15.05.2026 | 20:12:40,312 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 5 | 259,70 | |||
| 15.05.2026 | 20:11:54,261 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 15.05.2026 | 20:09:36,808 | 30 | 259,85 | |
| 30 | 259,85 | |||
| 30 | 259,85 | |||
| 15.05.2026 | 20:09:28,655 | 15 | 259,95 | |
| 15 | 259,95 | |||
| 15 | 259,95 | |||
| 15.05.2026 | 20:08:39,180 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 15.05.2026 | 20:08:17,571 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 15.05.2026 | 20:08:11,753 | 20 | 259,75 | |
| 20 | 259,75 | |||
| 20 | 259,75 | |||
| 15.05.2026 | 20:07:53,388 | 5 | 259,65 | |
| 5 | 259,65 | |||
| 5 | 259,65 | |||
| 15.05.2026 | 20:06:06,425 | 30 | 259,85 | |
| 30 | 259,85 | |||
| 30 | 259,85 | |||
| 15.05.2026 | 20:05:31,801 | 100 | 259,90 | |
| 100 | 259,90 | |||
| 100 | 259,90 | |||
| 15.05.2026 | 20:04:55,875 | 15 | 259,85 | |
| 15 | 259,85 | |||
| 15 | 259,85 | |||
| 15.05.2026 | 20:04:49,257 | 20 | 259,85 | |
| 20 | 259,85 | |||
| 20 | 259,85 | |||
| 15.05.2026 | 20:04:34,566 | 70 | 259,85 | |
| 70 | 259,85 | |||
| 70 | 259,85 | |||
| 15.05.2026 | 20:03:07,520 | 50 | 260,05 | |
| 50 | 260,05 | |||
| 50 | 260,05 | |||
| 15.05.2026 | 20:03:05,791 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 15.05.2026 | 20:02:59,040 | 900 | 260,05 | |
| 900 | 260,05 | |||
| 900 | 260,05 | |||
| 15.05.2026 | 20:02:45,788 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 15.05.2026 | 20:02:11,786 | 27 | 260,10 | |
| 27 | 260,10 | |||
| 27 | 260,10 | |||
| 15.05.2026 | 20:01:52,598 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 15.05.2026 | 20:01:24,216 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 15.05.2026 | 20:00:51,007 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 15.05.2026 | 20:00:14,275 | 3 | 260,05 | |
| 3 | 260,05 | |||
| 3 | 260,05 | |||
| 15.05.2026 | 20:00:12,543 | 5 | 259,95 | |
| 5 | 259,95 | |||
| 5 | 259,95 | |||
| 15.05.2026 | 20:00:01,225 | 53 | 259,95 | |
| 53 | 259,95 | |||
| 53 | 259,95 | |||
| 15.05.2026 | 19:58:28,574 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 15.05.2026 | 19:58:08,777 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 15.05.2026 | 19:57:30,831 | 7 | 260,05 | |
| 7 | 260,05 | |||
| 7 | 260,05 | |||
| 15.05.2026 | 19:57:27,723 | 6 | 260,05 | |
| 6 | 260,05 | |||
| 6 | 260,05 | |||
| 15.05.2026 | 19:57:07,355 | 5 | 260,05 | |
| 5 | 260,05 | |||
| 5 | 260,05 | |||
| 15.05.2026 | 19:55:58,643 | 4 | 260,05 | |
| 4 | 260,05 | |||
| 4 | 260,05 | |||
| 15.05.2026 | 19:54:55,804 | 40 | 260,10 | |
| 40 | 260,10 | |||
| 40 | 260,10 | |||
| 15.05.2026 | 19:52:43,182 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 15.05.2026 | 19:51:57,036 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 15.05.2026 | 19:51:14,508 | 30 | 260,00 | |
| 30 | 260,00 | |||
| 30 | 260,00 | |||
| 15.05.2026 | 19:50:36,821 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 19:49:47,014 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 19:47:19,429 | 38 | 260,05 | |
| 38 | 260,05 | |||
| 38 | 260,05 | |||
| 15.05.2026 | 19:47:01,505 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 15.05.2026 | 19:46:15,121 | 30 | 260,15 | |
| 30 | 260,15 | |||
| 30 | 260,15 | |||
| 15.05.2026 | 19:44:18,145 | 200 | 260,10 | |
| 200 | 260,10 | |||
| 200 | 260,10 | |||
| 15.05.2026 | 19:43:53,685 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 15.05.2026 | 19:42:48,016 | 50 | 260,15 | |
| 50 | 260,15 | |||
| 50 | 260,15 | |||
| 15.05.2026 | 19:42:14,705 | 100 | 260,10 | |
| 100 | 260,10 | |||
| 100 | 260,10 | |||
| 15.05.2026 | 19:41:43,488 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 15.05.2026 | 19:41:22,567 | 3 | 260,15 | |
| 3 | 260,15 | |||
| 3 | 260,15 | |||
| 15.05.2026 | 19:40:58,137 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 15.05.2026 | 19:40:42,221 | 50 | 260,10 | |
| 50 | 260,10 | |||
| 50 | 260,10 | |||
| 15.05.2026 | 19:39:56,652 | 150 | 260,15 | |
| 150 | 260,15 | |||
| 150 | 260,15 | |||
| 15.05.2026 | 19:39:42,090 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 15.05.2026 | 19:39:04,917 | 40 | 260,15 | |
| 40 | 260,15 | |||
| 40 | 260,15 | |||
| 15.05.2026 | 19:37:26,904 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 15.05.2026 | 19:36:03,082 | 9 | 260,30 | |
| 9 | 260,30 | |||
| 9 | 260,30 | |||
| 15.05.2026 | 19:35:57,204 | 8 | 260,25 | |
| 8 | 260,25 | |||
| 8 | 260,25 | |||
| 15.05.2026 | 19:35:54,560 | 10 | 260,25 | |
| 10 | 260,25 | |||
| 10 | 260,25 | |||
| 15.05.2026 | 19:35:32,507 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 15.05.2026 | 19:35:08,519 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 15.05.2026 | 19:33:10,853 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 15.05.2026 | 19:32:57,557 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 15.05.2026 | 19:32:17,792 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 15.05.2026 | 19:30:15,753 | 7 | 260,60 | |
| 7 | 260,60 | |||
| 7 | 260,60 | |||
| 15.05.2026 | 19:29:33,788 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 15.05.2026 | 19:29:07,836 | 100 | 260,45 | |
| 100 | 260,45 | |||
| 100 | 260,45 | |||
| 15.05.2026 | 19:28:27,253 | 4 | 260,45 | |
| 4 | 260,45 | |||
| 4 | 260,45 | |||
| 15.05.2026 | 19:28:03,707 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 15.05.2026 | 19:27:49,704 | 93 | 260,50 | |
| 50 | 260,50 | |||
| 8 | 260,50 | |||
| 25 | 260,50 | |||
| 93 | 260,50 | |||
| 10 | 260,50 | |||
| 15.05.2026 | 19:26:47,689 | 4 | 260,35 | |
| 4 | 260,35 | |||
| 4 | 260,35 | |||
| 15.05.2026 | 19:26:39,624 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 15.05.2026 | 19:26:32,418 | 13 | 260,45 | |
| 13 | 260,45 | |||
| 13 | 260,45 | |||
| 15.05.2026 | 19:26:17,365 | 4 | 260,45 | |
| 4 | 260,45 | |||
| 4 | 260,45 | |||
| 15.05.2026 | 19:25:38,356 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 15.05.2026 | 19:25:25,394 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 15.05.2026 | 19:23:40,844 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 15.05.2026 | 19:23:10,556 | 70 | 260,20 | |
| 70 | 260,20 | |||
| 70 | 260,20 | |||
| 15.05.2026 | 19:22:49,527 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 19:22:20,356 | 2 | 260,05 | |
| 2 | 260,05 | |||
| 2 | 260,05 | |||
| 15.05.2026 | 19:21:09,560 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 15.05.2026 | 19:21:04,581 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 15.05.2026 | 19:20:53,940 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 15.05.2026 | 19:20:33,593 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 15.05.2026 | 19:19:15,253 | 30 | 260,10 | |
| 30 | 260,10 | |||
| 30 | 260,10 | |||
| 15.05.2026 | 19:18:47,021 | 12 | 260,10 | |
| 12 | 260,10 | |||
| 12 | 260,10 | |||
| 15.05.2026 | 19:17:26,389 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 19:15:42,825 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 15.05.2026 | 19:14:25,351 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 15.05.2026 | 19:14:18,630 | 15 | 260,10 | |
| 15 | 260,10 | |||
| 15 | 260,10 | |||
| 15.05.2026 | 19:13:57,065 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 15.05.2026 | 19:13:42,698 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 19:13:31,028 | 2 | 260,25 | |
| 2 | 260,25 | |||
| 2 | 260,25 | |||
| 15.05.2026 | 19:11:47,766 | 3 | 260,05 | |
| 3 | 260,05 | |||
| 3 | 260,05 | |||
| 15.05.2026 | 19:11:24,710 | 20 | 260,05 | |
| 20 | 260,05 | |||
| 20 | 260,05 | |||
| 15.05.2026 | 19:10:38,433 | 130 | 259,90 | |
| 130 | 259,90 | |||
| 130 | 259,90 | |||
| 15.05.2026 | 19:10:29,448 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 15.05.2026 | 19:10:10,614 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 15.05.2026 | 19:10:08,309 | 96 | 260,00 | |
| 96 | 260,00 | |||
| 96 | 260,00 | |||
| 15.05.2026 | 19:10:07,190 | 22 | 259,95 | |
| 22 | 259,95 | |||
| 22 | 259,95 | |||
| 15.05.2026 | 19:09:15,017 | 12 | 260,15 | |
| 12 | 260,15 | |||
| 12 | 260,15 | |||
| 15.05.2026 | 19:08:45,929 | 3 | 259,95 | |
| 3 | 259,95 | |||
| 3 | 259,95 | |||
| 15.05.2026 | 19:08:32,142 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 19:08:32,029 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.05.2026 | 19:06:56,295 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 15.05.2026 | 19:06:31,220 | 50 | 259,85 | |
| 50 | 259,85 | |||
| 50 | 259,85 | |||
| 15.05.2026 | 19:06:07,834 | 12 | 260,05 | |
| 12 | 260,05 | |||
| 12 | 260,05 | |||
| 15.05.2026 | 19:05:52,434 | 18 | 259,90 | |
| 18 | 259,90 | |||
| 18 | 259,90 | |||
| 15.05.2026 | 19:04:15,405 | 19 | 259,95 | |
| 19 | 259,95 | |||
| 19 | 259,95 | |||
| 15.05.2026 | 19:04:06,252 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 15.05.2026 | 19:03:14,967 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 15.05.2026 | 19:03:08,828 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 15.05.2026 | 19:03:08,458 | 8 | 259,75 | |
| 8 | 259,75 | |||
| 8 | 259,75 | |||
| 15.05.2026 | 19:02:25,800 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 15.05.2026 | 19:01:59,915 | 6 | 259,65 | |
| 6 | 259,65 | |||
| 6 | 259,65 | |||
| 15.05.2026 | 19:01:52,126 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 15.05.2026 | 19:00:56,023 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 15.05.2026 | 19:00:30,213 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 15.05.2026 | 19:00:06,346 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 15.05.2026 | 18:59:51,227 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 15.05.2026 | 18:57:55,900 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 15.05.2026 | 18:57:47,638 | 40 | 260,25 | |
| 40 | 260,25 | |||
| 40 | 260,25 | |||
| 15.05.2026 | 18:57:38,109 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 15.05.2026 | 18:57:26,518 | 99 | 260,10 | |
| 99 | 260,10 | |||
| 99 | 260,10 | |||
| 15.05.2026 | 18:57:26,127 | 14 | 260,05 | |
| 14 | 260,05 | |||
| 14 | 260,05 | |||
| 15.05.2026 | 18:57:12,712 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 15.05.2026 | 18:57:12,585 | 45 | 260,00 | |
| 20 | 260,00 | |||
| 45 | 260,00 | |||
| 25 | 260,00 | |||
| 15.05.2026 | 18:57:03,998 | 13 | 259,70 | |
| 13 | 259,70 | |||
| 13 | 259,70 | |||
| 15.05.2026 | 18:56:59,026 | 8 | 259,80 | |
| 8 | 259,80 | |||
| 8 | 259,80 | |||
| 15.05.2026 | 18:56:52,930 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 15.05.2026 | 18:56:45,027 | 8 | 259,65 | |
| 8 | 259,65 | |||
| 8 | 259,65 | |||
| 15.05.2026 | 18:56:44,098 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 15.05.2026 | 18:56:19,415 | 10 | 259,70 | |
| 10 | 259,70 | |||
| 10 | 259,70 | |||
| 15.05.2026 | 18:55:35,222 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 5 | 259,70 | |||
| 15.05.2026 | 18:55:22,845 | 4 | 259,55 | |
| 4 | 259,55 | |||
| 4 | 259,55 | |||
| 15.05.2026 | 18:54:47,418 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 15.05.2026 | 18:54:38,459 | 50 | 259,70 | |
| 50 | 259,70 | |||
| 50 | 259,70 | |||
| 15.05.2026 | 18:53:59,052 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 15.05.2026 | 18:53:56,537 | 100 | 259,70 | |
| 100 | 259,70 | |||
| 100 | 259,70 | |||
| 15.05.2026 | 18:53:50,390 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 15.05.2026 | 18:53:32,789 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 15.05.2026 | 18:52:27,940 | 10 | 259,70 | |
| 10 | 259,70 | |||
| 10 | 259,70 | |||
| 15.05.2026 | 18:51:22,569 | 400 | 259,95 | |
| 400 | 259,95 | |||
| 400 | 259,95 | |||
| 15.05.2026 | 18:51:06,500 | 100 | 259,90 | |
| 100 | 259,90 | |||
| 100 | 259,90 | |||
| 15.05.2026 | 18:50:53,265 | 40 | 259,80 | |
| 40 | 259,80 | |||
| 40 | 259,80 | |||
| 15.05.2026 | 18:50:41,917 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 15.05.2026 | 18:48:55,528 | 192 | 259,85 | |
| 192 | 259,85 | |||
| 192 | 259,85 | |||
| 15.05.2026 | 18:47:42,817 | 50 | 259,85 | |
| 50 | 259,85 | |||
| 50 | 259,85 | |||
| 15.05.2026 | 18:47:40,592 | 9 | 259,80 | |
| 9 | 259,80 | |||
| 9 | 259,80 | |||
| 15.05.2026 | 18:47:31,611 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 15.05.2026 | 18:46:38,628 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 15.05.2026 | 18:45:33,453 | 1 422 | 259,55 | |
| 1 422 | 259,55 | |||
| 1 422 | 259,55 | |||
| 15.05.2026 | 18:45:00,328 | 111 | 259,55 | |
| 111 | 259,55 | |||
| 111 | 259,55 | |||
| 15.05.2026 | 18:44:57,746 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 15.05.2026 | 18:44:54,433 | 5 | 259,55 | |
| 5 | 259,55 | |||
| 5 | 259,55 | |||
| 15.05.2026 | 18:44:33,599 | 77 | 259,55 | |
| 77 | 259,55 | |||
| 77 | 259,55 | |||
| 15.05.2026 | 18:44:13,818 | 75 | 259,55 | |
| 75 | 259,55 | |||
| 75 | 259,55 | |||
| 15.05.2026 | 18:44:12,833 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 15.05.2026 | 18:43:19,739 | 20 | 259,35 | |
| 20 | 259,35 | |||
| 20 | 259,35 | |||
| 15.05.2026 | 18:41:43,351 | 11 | 259,30 | |
| 11 | 259,30 | |||
| 11 | 259,30 | |||
| 15.05.2026 | 18:41:22,995 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 15.05.2026 | 18:41:01,488 | 5 | 259,55 | |
| 5 | 259,55 | |||
| 5 | 259,55 | |||
| 15.05.2026 | 18:40:57,940 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 15.05.2026 | 18:40:34,214 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 15.05.2026 | 18:39:57,272 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 15.05.2026 | 18:39:39,758 | 8 | 259,40 | |
| 8 | 259,40 | |||
| 8 | 259,40 | |||
| 15.05.2026 | 18:39:19,538 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 15.05.2026 | 18:37:35,346 | 108 | 259,50 | |
| 108 | 259,50 | |||
| 108 | 259,50 | |||
| 15.05.2026 | 18:36:35,701 | 20 | 259,55 | |
| 20 | 259,55 | |||
| 20 | 259,55 | |||
| 15.05.2026 | 18:34:13,267 | 300 | 259,85 | |
| 100 | 259,85 | |||
| 200 | 259,85 | |||
| 300 | 259,85 | |||
| 15.05.2026 | 18:33:29,539 | 250 | 259,85 | |
| 20 | 259,85 | |||
| 250 | 259,85 | |||
| 30 | 259,85 | |||
| 200 | 259,85 | |||
| 15.05.2026 | 18:32:51,515 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 15.05.2026 | 18:32:00,528 | 300 | 259,65 | |
| 300 | 259,65 | |||
| 300 | 259,65 | |||
| 15.05.2026 | 18:31:38,087 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 15.05.2026 | 18:30:20,138 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 15.05.2026 | 18:30:00,064 | 13 | 259,65 | |
| 13 | 259,65 | |||
| 13 | 259,65 | |||
| 15.05.2026 | 18:27:09,176 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 15.05.2026 | 18:26:33,334 | 6 | 259,40 | |
| 6 | 259,40 | |||
| 6 | 259,40 | |||
| 15.05.2026 | 18:25:46,426 | 38 | 259,55 | |
| 38 | 259,55 | |||
| 38 | 259,55 | |||
| 15.05.2026 | 18:25:43,243 | 5 | 259,45 | |
| 5 | 259,45 | |||
| 5 | 259,45 | |||
| 15.05.2026 | 18:24:58,290 | 10 | 259,45 | |
| 10 | 259,45 | |||
| 10 | 259,45 | |||
| 15.05.2026 | 18:24:38,799 | 6 | 259,45 | |
| 6 | 259,45 | |||
| 6 | 259,45 | |||
| 15.05.2026 | 18:24:19,561 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 15.05.2026 | 18:23:47,080 | 50 | 259,30 | |
| 50 | 259,30 | |||
| 50 | 259,30 | |||
| 15.05.2026 | 18:22:33,680 | 125 | 259,15 | |
| 125 | 259,15 | |||
| 125 | 259,15 | |||
| 15.05.2026 | 18:22:22,298 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 15.05.2026 | 18:21:57,837 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 15.05.2026 | 18:21:51,106 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 15.05.2026 | 18:21:31,329 | 10 | 259,05 | |
| 10 | 259,05 | |||
| 10 | 259,05 | |||
| 15.05.2026 | 18:21:26,923 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 15.05.2026 | 18:21:13,340 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 15.05.2026 | 18:20:47,496 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 15.05.2026 | 18:20:32,281 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 15.05.2026 | 18:20:11,581 | 28 | 258,95 | |
| 28 | 258,95 | |||
| 28 | 258,95 | |||
| 15.05.2026 | 18:19:55,908 | 14 | 258,95 | |
| 14 | 258,95 | |||
| 14 | 258,95 | |||
| 15.05.2026 | 18:18:52,611 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 15.05.2026 | 18:18:26,048 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 15.05.2026 | 18:17:15,309 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 15.05.2026 | 18:16:50,346 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 15.05.2026 | 18:16:16,949 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 15.05.2026 | 18:15:35,755 | 8 | 258,95 | |
| 8 | 258,95 | |||
| 8 | 258,95 | |||
| 15.05.2026 | 18:15:33,756 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 15.05.2026 | 18:15:28,646 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 15.05.2026 | 18:14:59,916 | 3 | 259,15 | |
| 3 | 259,15 | |||
| 3 | 259,15 | |||
| 15.05.2026 | 18:13:44,642 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 15.05.2026 | 18:12:39,983 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 15.05.2026 | 18:11:56,215 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 15.05.2026 | 18:10:44,475 | 10 | 259,05 | |
| 10 | 259,05 | |||
| 10 | 259,05 | |||
| 15.05.2026 | 18:10:34,432 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 15.05.2026 | 18:10:07,239 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 15.05.2026 | 18:09:24,594 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 15.05.2026 | 18:08:22,743 | 10 | 259,05 | |
| 10 | 259,05 | |||
| 10 | 259,05 | |||
| 15.05.2026 | 18:08:04,918 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 15.05.2026 | 18:07:42,354 | 4 | 258,90 | |
| 4 | 258,90 | |||
| 4 | 258,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00