Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
1112
284,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:50:06,570 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 | |||
| 03.07.2026 | 09:50:06,403 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 | |||
| 03.07.2026 | 09:50:06,189 | 95 | 281,20 | |
| 95 | 281,20 | |||
| 5 | 281,20 | |||
| 90 | 281,20 | |||
| 03.07.2026 | 09:49:57,699 | 160 | 281,20 | |
| 160 | 281,20 | |||
| 160 | 281,20 | |||
| 03.07.2026 | 09:49:29,401 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 03.07.2026 | 09:49:03,261 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 03.07.2026 | 09:48:27,027 | 40 | 281,15 | |
| 40 | 281,15 | |||
| 40 | 281,15 | |||
| 03.07.2026 | 09:48:08,799 | 50 | 281,15 | |
| 50 | 281,15 | |||
| 50 | 281,15 | |||
| 03.07.2026 | 09:48:06,554 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 03.07.2026 | 09:46:52,093 | 5 | 281,05 | |
| 5 | 281,05 | |||
| 5 | 281,05 | |||
| 03.07.2026 | 09:45:22,010 | 45 | 280,95 | |
| 45 | 280,95 | |||
| 45 | 280,95 | |||
| 03.07.2026 | 09:44:34,871 | 10 | 281,25 | |
| 10 | 281,25 | |||
| 10 | 281,25 | |||
| 03.07.2026 | 09:44:02,855 | 3 | 281,25 | |
| 3 | 281,25 | |||
| 3 | 281,25 | |||
| 03.07.2026 | 09:43:57,545 | 100 | 281,25 | |
| 100 | 281,25 | |||
| 100 | 281,25 | |||
| 03.07.2026 | 09:43:40,324 | 4 | 281,35 | |
| 4 | 281,35 | |||
| 4 | 281,35 | |||
| 03.07.2026 | 09:43:07,937 | 6 | 281,00 | |
| 6 | 281,00 | |||
| 6 | 281,00 | |||
| 03.07.2026 | 09:42:56,991 | 80 | 281,05 | |
| 80 | 281,05 | |||
| 80 | 281,05 | |||
| 03.07.2026 | 09:42:36,358 | 22 | 281,10 | |
| 22 | 281,10 | |||
| 22 | 281,10 | |||
| 03.07.2026 | 09:42:36,204 | 150 | 281,10 | |
| 150 | 281,10 | |||
| 150 | 281,10 | |||
| 03.07.2026 | 09:42:27,012 | 100 | 281,15 | |
| 100 | 281,15 | |||
| 100 | 281,15 | |||
| 03.07.2026 | 09:42:05,041 | 4 | 281,10 | |
| 4 | 281,10 | |||
| 4 | 281,10 | |||
| 03.07.2026 | 09:41:49,092 | 15 | 281,05 | |
| 15 | 281,05 | |||
| 15 | 281,05 | |||
| 03.07.2026 | 09:40:49,871 | 55 | 281,15 | |
| 55 | 281,15 | |||
| 55 | 281,15 | |||
| 03.07.2026 | 09:40:19,654 | 15 | 281,10 | |
| 15 | 281,10 | |||
| 15 | 281,10 | |||
| 03.07.2026 | 09:40:13,355 | 14 | 281,15 | |
| 14 | 281,15 | |||
| 14 | 281,15 | |||
| 03.07.2026 | 09:39:27,614 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 03.07.2026 | 09:38:58,629 | 75 | 281,35 | |
| 75 | 281,35 | |||
| 75 | 281,35 | |||
| 03.07.2026 | 09:38:24,659 | 50 | 280,95 | |
| 50 | 280,95 | |||
| 50 | 280,95 | |||
| 03.07.2026 | 09:38:23,192 | 10 | 281,05 | |
| 10 | 281,05 | |||
| 10 | 281,05 | |||
| 03.07.2026 | 09:38:00,931 | 20 | 280,90 | |
| 20 | 280,90 | |||
| 20 | 280,90 | |||
| 03.07.2026 | 09:37:44,537 | 60 | 280,90 | |
| 60 | 280,90 | |||
| 60 | 280,90 | |||
| 03.07.2026 | 09:37:38,999 | 190 | 280,90 | |
| 190 | 280,90 | |||
| 190 | 280,90 | |||
| 03.07.2026 | 09:37:38,800 | 10 | 280,80 | |
| 10 | 280,80 | |||
| 10 | 280,80 | |||
| 03.07.2026 | 09:37:27,352 | 10 | 280,90 | |
| 10 | 280,90 | |||
| 10 | 280,90 | |||
| 03.07.2026 | 09:37:15,337 | 55 | 280,85 | |
| 55 | 280,85 | |||
| 55 | 280,85 | |||
| 03.07.2026 | 09:35:50,309 | 4 | 280,95 | |
| 4 | 280,95 | |||
| 4 | 280,95 | |||
| 03.07.2026 | 09:35:37,366 | 134 | 280,80 | |
| 134 | 280,80 | |||
| 134 | 280,80 | |||
| 03.07.2026 | 09:35:22,758 | 100 | 280,85 | |
| 100 | 280,85 | |||
| 100 | 280,85 | |||
| 03.07.2026 | 09:34:56,523 | 12 | 280,85 | |
| 12 | 280,85 | |||
| 12 | 280,85 | |||
| 03.07.2026 | 09:34:26,274 | 41 | 280,80 | |
| 41 | 280,80 | |||
| 41 | 280,80 | |||
| 03.07.2026 | 09:33:07,059 | 1 | 281,05 | |
| 1 | 281,05 | |||
| 1 | 281,05 | |||
| 03.07.2026 | 09:32:41,678 | 2 | 280,70 | |
| 2 | 280,70 | |||
| 2 | 280,70 | |||
| 03.07.2026 | 09:32:07,719 | 40 | 280,65 | |
| 40 | 280,65 | |||
| 40 | 280,65 | |||
| 03.07.2026 | 09:31:59,051 | 67 | 280,60 | |
| 67 | 280,60 | |||
| 67 | 280,60 | |||
| 03.07.2026 | 09:31:21,611 | 40 | 280,80 | |
| 40 | 280,80 | |||
| 40 | 280,80 | |||
| 03.07.2026 | 09:30:27,660 | 160 | 281,60 | |
| 140 | 281,60 | |||
| 160 | 281,60 | |||
| 20 | 281,60 | |||
| 03.07.2026 | 09:28:23,562 | 1 | 281,45 | |
| 1 | 281,45 | |||
| 1 | 281,45 | |||
| 03.07.2026 | 09:27:48,550 | 4 | 281,35 | |
| 4 | 281,35 | |||
| 4 | 281,35 | |||
| 03.07.2026 | 09:27:17,068 | 10 | 281,45 | |
| 10 | 281,45 | |||
| 10 | 281,45 | |||
| 03.07.2026 | 09:27:02,519 | 90 | 281,45 | |
| 90 | 281,45 | |||
| 90 | 281,45 | |||
| 03.07.2026 | 09:26:54,996 | 2 | 281,45 | |
| 2 | 281,45 | |||
| 2 | 281,45 | |||
| 03.07.2026 | 09:25:32,571 | 10 | 281,40 | |
| 10 | 281,40 | |||
| 10 | 281,40 | |||
| 03.07.2026 | 09:24:35,913 | 4 | 281,45 | |
| 4 | 281,45 | |||
| 4 | 281,45 | |||
| 03.07.2026 | 09:23:34,280 | 30 | 281,40 | |
| 30 | 281,40 | |||
| 30 | 281,40 | |||
| 03.07.2026 | 09:22:20,549 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 03.07.2026 | 09:22:11,212 | 1 | 281,45 | |
| 1 | 281,45 | |||
| 1 | 281,45 | |||
| 03.07.2026 | 09:21:28,973 | 30 | 281,80 | |
| 30 | 281,80 | |||
| 30 | 281,80 | |||
| 03.07.2026 | 09:21:03,351 | 140 | 282,00 | |
| 140 | 282,00 | |||
| 140 | 282,00 | |||
| 03.07.2026 | 09:20:50,863 | 70 | 282,05 | |
| 70 | 282,05 | |||
| 70 | 282,05 | |||
| 03.07.2026 | 09:20:41,200 | 7 | 282,05 | |
| 7 | 282,05 | |||
| 7 | 282,05 | |||
| 03.07.2026 | 09:20:30,873 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 03.07.2026 | 09:20:09,391 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 03.07.2026 | 09:19:53,127 | 8 | 281,85 | |
| 8 | 281,85 | |||
| 8 | 281,85 | |||
| 03.07.2026 | 09:19:51,977 | 5 | 281,70 | |
| 5 | 281,70 | |||
| 5 | 281,70 | |||
| 03.07.2026 | 09:18:59,320 | 255 | 281,20 | |
| 62 | 281,20 | |||
| 193 | 281,20 | |||
| 255 | 281,20 | |||
| 03.07.2026 | 09:18:59,178 | 130 | 281,20 | |
| 130 | 281,20 | |||
| 130 | 281,20 | |||
| 03.07.2026 | 09:18:58,966 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 | |||
| 03.07.2026 | 09:18:58,822 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 | |||
| 03.07.2026 | 09:18:58,662 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 | |||
| 03.07.2026 | 09:18:58,470 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 | |||
| 03.07.2026 | 09:18:58,318 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 | |||
| 03.07.2026 | 09:18:58,116 | 115 | 281,20 | |
| 115 | 281,20 | |||
| 35 | 281,20 | |||
| 80 | 281,20 | |||
| 03.07.2026 | 09:18:50,386 | 100 | 281,20 | |
| 100 | 281,20 | |||
| 100 | 281,20 | |||
| 03.07.2026 | 09:18:48,403 | 50 | 281,20 | |
| 50 | 281,20 | |||
| 50 | 281,20 | |||
| 03.07.2026 | 09:17:26,820 | 70 | 281,30 | |
| 70 | 281,30 | |||
| 70 | 281,30 | |||
| 03.07.2026 | 09:17:19,703 | 80 | 281,30 | |
| 80 | 281,30 | |||
| 80 | 281,30 | |||
| 03.07.2026 | 09:17:12,670 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 03.07.2026 | 09:16:45,946 | 20 | 281,30 | |
| 20 | 281,30 | |||
| 20 | 281,30 | |||
| 03.07.2026 | 09:16:40,899 | 120 | 281,30 | |
| 120 | 281,30 | |||
| 120 | 281,30 | |||
| 03.07.2026 | 09:16:38,945 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 03.07.2026 | 09:16:29,676 | 25 | 281,20 | |
| 25 | 281,20 | |||
| 25 | 281,20 | |||
| 03.07.2026 | 09:16:26,139 | 50 | 281,40 | |
| 50 | 281,40 | |||
| 50 | 281,40 | |||
| 03.07.2026 | 09:15:22,441 | 35 | 281,90 | |
| 35 | 281,90 | |||
| 35 | 281,90 | |||
| 03.07.2026 | 09:14:06,454 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 03.07.2026 | 09:13:47,589 | 38 | 282,00 | |
| 38 | 282,00 | |||
| 38 | 282,00 | |||
| 03.07.2026 | 09:13:45,511 | 33 | 282,00 | |
| 33 | 282,00 | |||
| 33 | 282,00 | |||
| 03.07.2026 | 09:13:17,712 | 15 | 282,00 | |
| 15 | 282,00 | |||
| 15 | 282,00 | |||
| 03.07.2026 | 09:12:24,134 | 30 | 282,10 | |
| 30 | 282,10 | |||
| 30 | 282,10 | |||
| 03.07.2026 | 09:12:23,527 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 03.07.2026 | 09:12:06,626 | 80 | 281,95 | |
| 80 | 281,95 | |||
| 80 | 281,95 | |||
| 03.07.2026 | 09:11:57,840 | 140 | 281,95 | |
| 140 | 281,95 | |||
| 140 | 281,95 | |||
| 03.07.2026 | 09:11:57,773 | 120 | 281,95 | |
| 120 | 281,95 | |||
| 120 | 281,95 | |||
| 03.07.2026 | 09:11:16,241 | 5 | 282,05 | |
| 5 | 282,05 | |||
| 5 | 282,05 | |||
| 03.07.2026 | 09:11:02,866 | 50 | 282,00 | |
| 50 | 282,00 | |||
| 50 | 282,00 | |||
| 03.07.2026 | 09:10:37,366 | 120 | 282,15 | |
| 120 | 282,15 | |||
| 120 | 282,15 | |||
| 03.07.2026 | 09:10:31,094 | 1 410 | 282,10 | |
| 1 410 | 282,10 | |||
| 1 410 | 282,10 | |||
| 03.07.2026 | 09:09:41,522 | 260 | 282,40 | |
| 260 | 282,40 | |||
| 260 | 282,40 | |||
| 03.07.2026 | 09:09:37,135 | 5 | 282,40 | |
| 5 | 282,40 | |||
| 5 | 282,40 | |||
| 03.07.2026 | 09:09:32,996 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 03.07.2026 | 09:09:20,286 | 10 | 282,45 | |
| 10 | 282,45 | |||
| 10 | 282,45 | |||
| 03.07.2026 | 09:08:38,235 | 30 | 282,45 | |
| 30 | 282,45 | |||
| 30 | 282,45 | |||
| 03.07.2026 | 09:08:38,183 | 90 | 282,45 | |
| 90 | 282,45 | |||
| 90 | 282,45 | |||
| 03.07.2026 | 09:08:34,479 | 7 | 282,45 | |
| 7 | 282,45 | |||
| 7 | 282,45 | |||
| 03.07.2026 | 09:08:20,597 | 120 | 282,65 | |
| 120 | 282,65 | |||
| 120 | 282,65 | |||
| 03.07.2026 | 09:07:43,797 | 5 | 282,70 | |
| 5 | 282,70 | |||
| 5 | 282,70 | |||
| 03.07.2026 | 09:07:43,715 | 80 | 282,70 | |
| 80 | 282,70 | |||
| 80 | 282,70 | |||
| 03.07.2026 | 09:07:26,636 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 03.07.2026 | 09:07:16,953 | 100 | 282,90 | |
| 100 | 282,90 | |||
| 25 | 282,90 | |||
| 50 | 282,90 | |||
| 1 | 282,90 | |||
| 20 | 282,90 | |||
| 4 | 282,90 | |||
| 03.07.2026 | 09:07:14,093 | 20 | 282,80 | |
| 20 | 282,80 | |||
| 20 | 282,80 | |||
| 03.07.2026 | 09:07:13,967 | 160 | 282,80 | |
| 160 | 282,80 | |||
| 160 | 282,80 | |||
| 03.07.2026 | 09:07:11,758 | 25 | 282,75 | |
| 25 | 282,75 | |||
| 25 | 282,75 | |||
| 03.07.2026 | 09:07:08,319 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 03.07.2026 | 09:07:06,412 | 250 | 282,80 | |
| 250 | 282,80 | |||
| 250 | 282,80 | |||
| 03.07.2026 | 09:07:05,057 | 50 | 282,75 | |
| 50 | 282,75 | |||
| 50 | 282,75 | |||
| 03.07.2026 | 09:07:02,644 | 50 | 282,75 | |
| 50 | 282,75 | |||
| 50 | 282,75 | |||
| 03.07.2026 | 09:06:57,983 | 332 | 282,60 | |
| 187 | 282,60 | |||
| 145 | 282,60 | |||
| 332 | 282,60 | |||
| 03.07.2026 | 09:06:53,890 | 29 | 282,70 | |
| 10 | 282,70 | |||
| 29 | 282,70 | |||
| 19 | 282,70 | |||
| 03.07.2026 | 09:06:43,938 | 68 | 282,50 | |
| 18 | 282,50 | |||
| 68 | 282,50 | |||
| 50 | 282,50 | |||
| 03.07.2026 | 09:06:39,588 | 90 | 282,50 | |
| 90 | 282,50 | |||
| 47 | 282,50 | |||
| 15 | 282,50 | |||
| 5 | 282,50 | |||
| 23 | 282,50 | |||
| 03.07.2026 | 09:06:39,229 | 90 | 282,50 | |
| 5 | 282,50 | |||
| 50 | 282,50 | |||
| 35 | 282,50 | |||
| 90 | 282,50 | |||
| 03.07.2026 | 09:06:36,014 | 12 | 282,35 | |
| 12 | 282,35 | |||
| 12 | 282,35 | |||
| 03.07.2026 | 09:06:35,919 | 150 | 282,30 | |
| 150 | 282,30 | |||
| 80 | 282,30 | |||
| 70 | 282,30 | |||
| 03.07.2026 | 09:05:59,021 | 50 | 282,05 | |
| 50 | 282,05 | |||
| 50 | 282,05 | |||
| 03.07.2026 | 09:05:51,838 | 180 | 282,20 | |
| 180 | 282,20 | |||
| 180 | 282,20 | |||
| 03.07.2026 | 09:05:49,058 | 151 | 282,20 | |
| 151 | 282,20 | |||
| 151 | 282,20 | |||
| 03.07.2026 | 09:05:48,944 | 159 | 282,00 | |
| 93 | 282,00 | |||
| 66 | 282,00 | |||
| 159 | 282,00 | |||
| 03.07.2026 | 09:05:20,183 | 3 | 281,75 | |
| 3 | 281,75 | |||
| 3 | 281,75 | |||
| 03.07.2026 | 09:03:48,030 | 80 | 282,25 | |
| 80 | 282,25 | |||
| 80 | 282,25 | |||
| 03.07.2026 | 09:03:47,837 | 80 | 282,25 | |
| 80 | 282,25 | |||
| 80 | 282,25 | |||
| 03.07.2026 | 09:03:47,697 | 80 | 282,25 | |
| 80 | 282,25 | |||
| 80 | 282,25 | |||
| 03.07.2026 | 09:03:47,551 | 80 | 282,25 | |
| 80 | 282,25 | |||
| 80 | 282,25 | |||
| 03.07.2026 | 09:03:47,349 | 80 | 282,25 | |
| 80 | 282,25 | |||
| 29 | 282,25 | |||
| 11 | 282,25 | |||
| 10 | 282,25 | |||
| 5 | 282,25 | |||
| 25 | 282,25 | |||
| 03.07.2026 | 09:03:27,833 | 667 | 282,30 | |
| 5 | 282,30 | |||
| 100 | 282,30 | |||
| 45 | 282,30 | |||
| 416 | 282,30 | |||
| 500 | 282,30 | |||
| 30 | 282,30 | |||
| 21 | 282,30 | |||
| 167 | 282,30 | |||
| 50 | 282,30 | |||
| 03.07.2026 | 09:03:18,945 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:18,751 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:18,606 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:18,441 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:18,313 | 241 | 282,30 | |
| 161 | 282,30 | |||
| 80 | 282,30 | |||
| 241 | 282,30 | |||
| 03.07.2026 | 09:03:17,225 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:17,005 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:16,840 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:16,701 | 280 | 282,30 | |
| 280 | 282,30 | |||
| 80 | 282,30 | |||
| 200 | 282,30 | |||
| 03.07.2026 | 09:03:16,490 | 80 | 282,30 | |
| 20 | 282,30 | |||
| 40 | 282,30 | |||
| 20 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:16,305 | 80 | 282,30 | |
| 24 | 282,30 | |||
| 80 | 282,30 | |||
| 3 | 282,30 | |||
| 25 | 282,30 | |||
| 20 | 282,30 | |||
| 5 | 282,30 | |||
| 3 | 282,30 | |||
| 03.07.2026 | 09:03:16,127 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:15,965 | 80 | 282,30 | |
| 34 | 282,30 | |||
| 80 | 282,30 | |||
| 46 | 282,30 | |||
| 03.07.2026 | 09:03:15,774 | 80 | 282,30 | |
| 70 | 282,30 | |||
| 10 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:14,779 | 80 | 282,35 | |
| 80 | 282,35 | |||
| 30 | 282,35 | |||
| 50 | 282,35 | |||
| 03.07.2026 | 09:03:14,404 | 88 | 282,35 | |
| 7 | 282,35 | |||
| 1 | 282,35 | |||
| 16 | 282,35 | |||
| 80 | 282,35 | |||
| 50 | 282,35 | |||
| 10 | 282,35 | |||
| 10 | 282,35 | |||
| 2 | 282,35 | |||
| 03.07.2026 | 09:00:43,938 | 1 998 | 280,00 | |
| 1 | 280,00 | |||
| 30 | 280,00 | |||
| 2 | 280,00 | |||
| 100 | 280,00 | |||
| 125 | 280,00 | |||
| 774 | 280,00 | |||
| 80 | 280,00 | |||
| 12 | 280,00 | |||
| 49 | 280,00 | |||
| 20 | 280,00 | |||
| 33 | 280,00 | |||
| 7 | 280,00 | |||
| 3 | 280,00 | |||
| 200 | 280,00 | |||
| 45 | 280,00 | |||
| 20 | 280,00 | |||
| 42 | 280,00 | |||
| 135 | 280,00 | |||
| 1 000 | 280,00 | |||
| 20 | 280,00 | |||
| 71 | 280,00 | |||
| 150 | 280,00 | |||
| 100 | 280,00 | |||
| 74 | 280,00 | |||
| 50 | 280,00 | |||
| 36 | 280,00 | |||
| 767 | 280,00 | |||
| 50 | 280,00 | |||
| 03.07.2026 | 09:00:06,734 | 50 | 279,25 | |
| 50 | 279,25 | |||
| 50 | 279,25 | |||
| 03.07.2026 | 09:00:06,480 | 50 | 279,25 | |
| 50 | 279,25 | |||
| 50 | 279,25 | |||
| 03.07.2026 | 09:00:06,308 | 50 | 279,25 | |
| 50 | 279,25 | |||
| 50 | 279,25 | |||
| 03.07.2026 | 09:00:05,114 | 87 | 279,25 | |
| 83 | 279,25 | |||
| 4 | 279,25 | |||
| 68 | 279,25 | |||
| 5 | 279,25 | |||
| 3 | 279,25 | |||
| 10 | 279,25 | |||
| 1 | 279,25 | |||
| 03.07.2026 | 08:54:18,076 | 50 | 279,90 | |
| 50 | 279,90 | |||
| 50 | 279,90 | |||
| 03.07.2026 | 08:54:06,649 | 8 | 279,90 | |
| 8 | 279,90 | |||
| 8 | 279,90 | |||
| 03.07.2026 | 08:53:40,220 | 50 | 279,90 | |
| 50 | 279,90 | |||
| 50 | 279,90 | |||
| 03.07.2026 | 08:53:25,896 | 200 | 279,90 | |
| 25 | 279,90 | |||
| 100 | 279,90 | |||
| 10 | 279,90 | |||
| 165 | 279,90 | |||
| 100 | 279,90 | |||
| 03.07.2026 | 08:52:19,938 | 100 | 279,55 | |
| 100 | 279,55 | |||
| 100 | 279,55 | |||
| 03.07.2026 | 08:52:01,316 | 80 | 279,55 | |
| 10 | 279,55 | |||
| 80 | 279,55 | |||
| 70 | 279,55 | |||
| 03.07.2026 | 08:50:28,199 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 03.07.2026 | 08:50:19,489 | 10 | 279,65 | |
| 10 | 279,65 | |||
| 10 | 279,65 | |||
| 03.07.2026 | 08:47:24,368 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 03.07.2026 | 08:46:30,431 | 100 | 279,20 | |
| 100 | 279,20 | |||
| 100 | 279,20 | |||
| 03.07.2026 | 08:45:41,854 | 100 | 279,15 | |
| 100 | 279,15 | |||
| 100 | 279,15 | |||
| 03.07.2026 | 08:44:30,771 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 03.07.2026 | 08:43:34,632 | 25 | 279,65 | |
| 25 | 279,65 | |||
| 16 | 279,65 | |||
| 9 | 279,65 | |||
| 03.07.2026 | 08:43:16,292 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 9 | 279,25 | |||
| 91 | 279,25 | |||
| 03.07.2026 | 08:42:57,861 | 10 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 10 | 279,80 | |||
| 03.07.2026 | 08:42:28,951 | 109 | 279,65 | |
| 109 | 279,65 | |||
| 109 | 279,65 | |||
| 03.07.2026 | 08:42:10,146 | 100 | 279,60 | |
| 100 | 279,60 | |||
| 100 | 279,60 | |||
| 03.07.2026 | 08:41:17,279 | 10 | 279,60 | |
| 10 | 279,60 | |||
| 10 | 279,60 | |||
| 03.07.2026 | 08:40:35,328 | 41 | 279,60 | |
| 41 | 279,60 | |||
| 41 | 279,60 | |||
| 03.07.2026 | 08:40:35,292 | 41 | 279,65 | |
| 41 | 279,65 | |||
| 41 | 279,65 | |||
| 03.07.2026 | 08:39:46,748 | 150 | 279,60 | |
| 50 | 279,60 | |||
| 100 | 279,60 | |||
| 150 | 279,60 | |||
| 03.07.2026 | 08:39:16,084 | 20 | 279,50 | |
| 20 | 279,50 | |||
| 20 | 279,50 | |||
| 03.07.2026 | 08:39:12,172 | 9 | 279,45 | |
| 9 | 279,45 | |||
| 9 | 279,45 | |||
| 03.07.2026 | 08:38:24,034 | 100 | 279,35 | |
| 100 | 279,35 | |||
| 100 | 279,35 | |||
| 03.07.2026 | 08:38:20,588 | 35 | 278,55 | |
| 20 | 278,55 | |||
| 9 | 278,55 | |||
| 35 | 278,55 | |||
| 6 | 278,55 | |||
| 03.07.2026 | 08:37:54,275 | 72 | 279,55 | |
| 72 | 279,55 | |||
| 50 | 279,55 | |||
| 22 | 279,55 | |||
| 03.07.2026 | 08:36:42,251 | 2 | 279,55 | |
| 2 | 279,55 | |||
| 2 | 279,55 | |||
| 03.07.2026 | 08:36:30,289 | 100 | 278,85 | |
| 100 | 278,85 | |||
| 100 | 278,85 | |||
| 03.07.2026 | 08:36:21,362 | 17 | 279,55 | |
| 17 | 279,55 | |||
| 17 | 279,55 | |||
| 03.07.2026 | 08:36:04,133 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 03.07.2026 | 08:35:36,650 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:35:29,337 | 101 | 279,25 | |
| 100 | 279,25 | |||
| 1 | 279,25 | |||
| 9 | 279,25 | |||
| 92 | 279,25 | |||
| 03.07.2026 | 08:34:36,677 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:34:20,623 | 100 | 279,25 | |
| 6 | 279,25 | |||
| 93 | 279,25 | |||
| 1 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:33:06,674 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:32:59,176 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:32:06,662 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:31:36,613 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:31:16,795 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:30:36,604 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:30:06,663 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:30:00,368 | 100 | 279,25 | |
| 80 | 279,25 | |||
| 20 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:28:36,217 | 100 | 278,55 | |
| 20 | 278,55 | |||
| 100 | 278,55 | |||
| 80 | 278,55 | |||
| 03.07.2026 | 08:28:12,730 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 03.07.2026 | 08:27:36,646 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 03.07.2026 | 08:26:19,219 | 75 | 278,70 | |
| 75 | 278,70 | |||
| 75 | 278,70 | |||
| 03.07.2026 | 08:25:56,255 | 100 | 279,20 | |
| 100 | 279,20 | |||
| 100 | 279,20 | |||
| 03.07.2026 | 08:25:55,667 | 100 | 279,15 | |
| 100 | 279,15 | |||
| 100 | 279,15 | |||
| 03.07.2026 | 08:25:53,074 | 30 | 279,10 | |
| 30 | 279,10 | |||
| 30 | 279,10 | |||
| 03.07.2026 | 08:25:34,966 | 10 | 278,45 | |
| 10 | 278,45 | |||
| 10 | 278,45 | |||
| 03.07.2026 | 08:24:50,666 | 106 | 279,00 | |
| 49 | 279,00 | |||
| 106 | 279,00 | |||
| 7 | 279,00 | |||
| 50 | 279,00 | |||
| 03.07.2026 | 08:24:28,564 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 03.07.2026 | 08:23:58,528 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 03.07.2026 | 08:23:52,111 | 30 | 278,50 | |
| 30 | 278,50 | |||
| 30 | 278,50 | |||
| 03.07.2026 | 08:23:49,083 | 250 | 278,95 | |
| 100 | 278,95 | |||
| 150 | 278,95 | |||
| 250 | 278,95 | |||
| 03.07.2026 | 08:22:58,547 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 03.07.2026 | 08:22:53,513 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 03.07.2026 | 08:22:28,599 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 03.07.2026 | 08:21:58,549 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 9 | 278,95 | |||
| 91 | 278,95 | |||
| 03.07.2026 | 08:21:28,587 | 100 | 278,95 | |
| 11 | 278,95 | |||
| 89 | 278,95 | |||
| 100 | 278,95 | |||
| 03.07.2026 | 08:20:54,181 | 50 | 278,25 | |
| 9 | 278,25 | |||
| 41 | 278,25 | |||
| 50 | 278,25 | |||
| 03.07.2026 | 08:20:11,669 | 9 | 278,95 | |
| 9 | 278,95 | |||
| 9 | 278,95 | |||
| 03.07.2026 | 08:18:59,680 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 03.07.2026 | 08:17:58,641 | 40 | 278,70 | |
| 11 | 278,70 | |||
| 20 | 278,70 | |||
| 40 | 278,70 | |||
| 9 | 278,70 | |||
| 03.07.2026 | 08:17:40,250 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 03.07.2026 | 08:17:24,699 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 03.07.2026 | 08:15:21,663 | 100 | 278,25 | |
| 9 | 278,25 | |||
| 100 | 278,25 | |||
| 20 | 278,25 | |||
| 71 | 278,25 | |||
| 03.07.2026 | 08:11:46,988 | 20 | 278,70 | |
| 20 | 278,70 | |||
| 20 | 278,70 | |||
| 03.07.2026 | 08:10:11,632 | 18 | 278,70 | |
| 9 | 278,70 | |||
| 18 | 278,70 | |||
| 9 | 278,70 | |||
| 03.07.2026 | 08:09:41,099 | 64 | 278,15 | |
| 11 | 278,15 | |||
| 10 | 278,15 | |||
| 9 | 278,15 | |||
| 64 | 278,15 | |||
| 34 | 278,15 | |||
| 03.07.2026 | 08:08:19,104 | 10 | 278,95 | |
| 10 | 278,95 | |||
| 10 | 278,95 | |||
| 03.07.2026 | 08:05:26,864 | 14 | 278,90 | |
| 14 | 278,90 | |||
| 14 | 278,90 | |||
| 03.07.2026 | 08:00:42,033 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 03.07.2026 | 08:00:38,709 | 26 | 278,40 | |
| 26 | 278,40 | |||
| 20 | 278,40 | |||
| 6 | 278,40 | |||
| 03.07.2026 | 08:00:18,857 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 03.07.2026 | 08:00:14,081 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 03.07.2026 | 08:00:12,097 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 03.07.2026 | 08:00:11,797 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 03.07.2026 | 08:00:02,357 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 03.07.2026 | 07:59:54,086 | 40 | 278,70 | |
| 40 | 278,70 | |||
| 40 | 278,70 | |||
| 03.07.2026 | 07:57:05,741 | 30 | 278,70 | |
| 30 | 278,70 | |||
| 30 | 278,70 | |||
| 03.07.2026 | 07:55:49,972 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 03.07.2026 | 07:50:04,227 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 03.07.2026 | 07:49:10,014 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 03.07.2026 | 07:47:46,464 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 03.07.2026 | 07:39:50,779 | 5 | 278,10 | |
| 5 | 278,10 | |||
| 5 | 278,10 | |||
| 03.07.2026 | 07:35:15,789 | 50 | 278,10 | |
| 50 | 278,10 | |||
| 50 | 278,10 | |||
| 03.07.2026 | 07:34:58,632 | 1 000 | 278,45 | |
| 890 | 278,45 | |||
| 83 | 278,45 | |||
| 1 000 | 278,45 | |||
| 6 | 278,45 | |||
| 1 | 278,45 | |||
| 20 | 278,45 | |||
| 03.07.2026 | 07:32:09,541 | 100 | 278,05 | |
| 100 | 278,05 | |||
| 100 | 278,05 | |||
| 03.07.2026 | 07:32:05,655 | 5 | 278,05 | |
| 5 | 278,05 | |||
| 5 | 278,05 | |||
| 03.07.2026 | 07:31:56,594 | 100 | 278,05 | |
| 100 | 278,05 | |||
| 100 | 278,05 | |||
| 03.07.2026 | 07:31:56,085 | 518 | 278,00 | |
| 3 | 278,00 | |||
| 36 | 278,00 | |||
| 100 | 278,00 | |||
| 109 | 278,00 | |||
| 8 | 278,00 | |||
| 250 | 278,00 | |||
| 40 | 278,00 | |||
| 10 | 278,00 | |||
| 30 | 278,00 | |||
| 18 | 278,00 | |||
| 20 | 278,00 | |||
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 272 | 278,00 | |||
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 2 | 278,00 | |||
| 18 | 278,00 | |||
| 10 | 278,00 | |||
| 76 | 278,00 | |||
| 30 | 278,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 091,40
Ask: 1 095,80
Umsatz: 52 401 TEUR -
Micron Technology Inc.
Bid: 897,00 / Ask: 897,90
Umsatz: 34 916 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 30 955 TEUR -
Siemens Energy AG
Bid: 168,92 / Ask: 169,00
Umsatz: 25 257 TEUR -
Bayer AG
Bid: 53,24 / Ask: 53,38
Umsatz: 23 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 17:32:49
Letzte Aktualisierung:
03.07.2026 @ 17:32:49