Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3835
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:44:07,941 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 15:44:06,304 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 14.08.2026 | 15:44:03,559 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 14.08.2026 | 15:44:03,043 | 10 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 14.08.2026 | 15:44:01,772 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 15:43:40,367 | 13 | 1 197,00 | |
| 13 | 1 197,00 | |||
| 13 | 1 197,00 | |||
| 14.08.2026 | 15:43:39,146 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 15:43:38,923 | 15 | 1 197,00 | |
| 15 | 1 197,00 | |||
| 15 | 1 197,00 | |||
| 14.08.2026 | 15:43:37,331 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 14.08.2026 | 15:43:33,274 | 17 | 1 197,40 | |
| 17 | 1 197,40 | |||
| 17 | 1 197,40 | |||
| 14.08.2026 | 15:43:28,011 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 15:43:03,630 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 14.08.2026 | 15:43:01,457 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 14.08.2026 | 15:42:46,374 | 3 | 1 198,60 | |
| 3 | 1 198,60 | |||
| 3 | 1 198,60 | |||
| 14.08.2026 | 15:42:43,717 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 14.08.2026 | 15:42:16,064 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 15:41:55,376 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 15:41:38,886 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 14.08.2026 | 15:41:37,539 | 12 | 1 195,80 | |
| 12 | 1 195,80 | |||
| 12 | 1 195,80 | |||
| 14.08.2026 | 15:41:37,465 | 3 | 1 195,80 | |
| 3 | 1 195,80 | |||
| 3 | 1 195,80 | |||
| 14.08.2026 | 15:41:26,431 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 15:41:15,821 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 15:41:15,285 | 35 | 1 196,80 | |
| 35 | 1 196,80 | |||
| 35 | 1 196,80 | |||
| 14.08.2026 | 15:40:58,275 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 15:40:46,062 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 15:40:24,855 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 15:40:24,517 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 15:40:14,574 | 34 | 1 196,40 | |
| 34 | 1 196,40 | |||
| 34 | 1 196,40 | |||
| 14.08.2026 | 15:40:14,274 | 55 | 1 196,40 | |
| 55 | 1 196,40 | |||
| 55 | 1 196,40 | |||
| 14.08.2026 | 15:40:13,880 | 5 | 1 196,40 | |
| 5 | 1 196,40 | |||
| 5 | 1 196,40 | |||
| 14.08.2026 | 15:40:13,509 | 5 | 1 196,40 | |
| 5 | 1 196,40 | |||
| 5 | 1 196,40 | |||
| 14.08.2026 | 15:40:11,718 | 55 | 1 195,80 | |
| 55 | 1 195,80 | |||
| 55 | 1 195,80 | |||
| 14.08.2026 | 15:40:09,559 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 14.08.2026 | 15:40:07,353 | 3 | 1 196,00 | |
| 3 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 14.08.2026 | 15:40:04,150 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 14.08.2026 | 15:40:02,727 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 15:40:01,655 | 50 | 1 196,80 | |
| 50 | 1 196,80 | |||
| 50 | 1 196,80 | |||
| 14.08.2026 | 15:39:56,666 | 20 | 1 196,00 | |
| 20 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 14.08.2026 | 15:38:53,671 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 14.08.2026 | 15:38:44,973 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 14.08.2026 | 15:38:26,091 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 14.08.2026 | 15:38:18,750 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 14.08.2026 | 15:38:14,951 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 14.08.2026 | 15:38:14,178 | 10 | 1 193,80 | |
| 10 | 1 193,80 | |||
| 10 | 1 193,80 | |||
| 14.08.2026 | 15:38:10,691 | 108 | 1 193,80 | |
| 10 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 55 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 52 | 1 193,80 | |||
| 95 | 1 193,80 | |||
| 14.08.2026 | 15:37:54,600 | 55 | 1 193,80 | |
| 55 | 1 193,80 | |||
| 55 | 1 193,80 | |||
| 14.08.2026 | 15:37:40,218 | 5 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 3 | 1 193,60 | |||
| 5 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 14.08.2026 | 15:37:26,939 | 55 | 1 193,00 | |
| 55 | 1 193,00 | |||
| 55 | 1 193,00 | |||
| 14.08.2026 | 15:37:18,616 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 14.08.2026 | 15:37:15,124 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 14.08.2026 | 15:37:10,546 | 35 | 1 194,00 | |
| 35 | 1 194,00 | |||
| 35 | 1 194,00 | |||
| 14.08.2026 | 15:37:07,643 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 14.08.2026 | 15:37:04,008 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 14.08.2026 | 15:36:53,792 | 4 | 1 194,20 | |
| 4 | 1 194,20 | |||
| 4 | 1 194,20 | |||
| 14.08.2026 | 15:36:17,339 | 25 | 1 194,00 | |
| 25 | 1 194,00 | |||
| 25 | 1 194,00 | |||
| 14.08.2026 | 15:36:17,248 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 14.08.2026 | 15:36:12,674 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 14.08.2026 | 15:36:11,158 | 5 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 14.08.2026 | 15:36:08,143 | 3 | 1 194,40 | |
| 3 | 1 194,40 | |||
| 3 | 1 194,40 | |||
| 14.08.2026 | 15:36:07,875 | 54 | 1 195,00 | |
| 44 | 1 195,00 | |||
| 54 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 14.08.2026 | 15:36:00,725 | 55 | 1 195,00 | |
| 55 | 1 195,00 | |||
| 55 | 1 195,00 | |||
| 14.08.2026 | 15:35:59,813 | 180 | 1 195,00 | |
| 100 | 1 195,00 | |||
| 55 | 1 195,00 | |||
| 4 | 1 195,00 | |||
| 21 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 178 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 14.08.2026 | 15:35:33,473 | 55 | 1 195,00 | |
| 30 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 55 | 1 195,00 | |||
| 22 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 14.08.2026 | 15:35:32,741 | 5 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 14.08.2026 | 15:35:32,652 | 5 | 1 196,60 | |
| 5 | 1 196,60 | |||
| 5 | 1 196,60 | |||
| 14.08.2026 | 15:35:28,021 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 14.08.2026 | 15:35:13,311 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 15:35:09,149 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 15:34:29,004 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 15:34:25,425 | 55 | 1 197,80 | |
| 55 | 1 197,80 | |||
| 55 | 1 197,80 | |||
| 14.08.2026 | 15:34:25,350 | 55 | 1 197,80 | |
| 55 | 1 197,80 | |||
| 55 | 1 197,80 | |||
| 14.08.2026 | 15:34:25,231 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 14.08.2026 | 15:34:08,863 | 35 | 1 198,80 | |
| 35 | 1 198,80 | |||
| 35 | 1 198,80 | |||
| 14.08.2026 | 15:34:07,375 | 4 | 1 198,60 | |
| 4 | 1 198,60 | |||
| 4 | 1 198,60 | |||
| 14.08.2026 | 15:34:01,384 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 15:33:49,770 | 40 | 1 199,20 | |
| 40 | 1 199,20 | |||
| 40 | 1 199,20 | |||
| 14.08.2026 | 15:33:47,229 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 15:33:44,774 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 15:33:38,521 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 15:33:34,008 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 15:33:27,793 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 14.08.2026 | 15:33:24,394 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 14.08.2026 | 15:33:12,281 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 15:32:15,567 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 15:32:04,831 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 14.08.2026 | 15:31:54,403 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 15:31:53,077 | 9 | 1 197,80 | |
| 9 | 1 197,80 | |||
| 9 | 1 197,80 | |||
| 14.08.2026 | 15:31:50,077 | 6 | 1 198,80 | |
| 6 | 1 198,80 | |||
| 6 | 1 198,80 | |||
| 14.08.2026 | 15:31:49,920 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 15:31:40,830 | 5 | 1 200,40 | |
| 5 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 14.08.2026 | 15:31:19,890 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 14.08.2026 | 15:31:03,707 | 2 | 1 199,60 | |
| 2 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 14.08.2026 | 15:30:37,658 | 3 | 1 197,80 | |
| 3 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 14.08.2026 | 15:30:26,622 | 5 | 1 198,40 | |
| 5 | 1 198,40 | |||
| 5 | 1 198,40 | |||
| 14.08.2026 | 15:30:15,182 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 14.08.2026 | 15:30:10,117 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 14.08.2026 | 15:30:04,502 | 2 | 1 197,20 | |
| 2 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 14.08.2026 | 15:30:04,370 | 50 | 1 198,00 | |
| 50 | 1 198,00 | |||
| 50 | 1 198,00 | |||
| 14.08.2026 | 15:29:58,538 | 6 | 1 198,40 | |
| 6 | 1 198,40 | |||
| 6 | 1 198,40 | |||
| 14.08.2026 | 15:29:42,023 | 6 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 6 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 15:29:36,747 | 3 | 1 199,20 | |
| 3 | 1 199,20 | |||
| 3 | 1 199,20 | |||
| 14.08.2026 | 15:29:25,505 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 15:29:09,856 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 15:28:47,444 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 15:28:27,749 | 48 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 4 | 1 199,20 | |||
| 11 | 1 199,20 | |||
| 30 | 1 199,20 | |||
| 3 | 1 199,20 | |||
| 45 | 1 199,20 | |||
| 14.08.2026 | 15:27:33,629 | 55 | 1 199,00 | |
| 55 | 1 199,00 | |||
| 55 | 1 199,00 | |||
| 14.08.2026 | 15:27:31,164 | 2 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 14.08.2026 | 15:27:11,417 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 15:27:08,507 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 15:27:07,619 | 3 | 1 199,20 | |
| 3 | 1 199,20 | |||
| 3 | 1 199,20 | |||
| 14.08.2026 | 15:27:06,317 | 46 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 45 | 1 199,00 | |||
| 46 | 1 199,00 | |||
| 14.08.2026 | 15:27:02,961 | 55 | 1 199,00 | |
| 55 | 1 199,00 | |||
| 55 | 1 199,00 | |||
| 14.08.2026 | 15:27:02,562 | 39 | 1 199,00 | |
| 33 | 1 199,00 | |||
| 4 | 1 199,00 | |||
| 39 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 14.08.2026 | 15:27:01,290 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 15:26:55,209 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 15:26:39,990 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 15:26:21,065 | 15 | 1 200,20 | |
| 15 | 1 200,20 | |||
| 15 | 1 200,20 | |||
| 14.08.2026 | 15:26:13,198 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 14.08.2026 | 15:26:07,709 | 2 | 1 200,60 | |
| 2 | 1 200,60 | |||
| 2 | 1 200,60 | |||
| 14.08.2026 | 15:25:57,658 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 15:25:44,169 | 6 | 1 201,20 | |
| 6 | 1 201,20 | |||
| 6 | 1 201,20 | |||
| 14.08.2026 | 15:25:21,038 | 10 | 1 201,20 | |
| 10 | 1 201,20 | |||
| 10 | 1 201,20 | |||
| 14.08.2026 | 15:25:20,546 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 15:24:54,161 | 4 | 1 200,60 | |
| 4 | 1 200,60 | |||
| 4 | 1 200,60 | |||
| 14.08.2026 | 15:24:32,809 | 7 | 1 200,40 | |
| 7 | 1 200,40 | |||
| 7 | 1 200,40 | |||
| 14.08.2026 | 15:24:17,792 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 15:23:47,435 | 9 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 8 | 1 199,40 | |||
| 9 | 1 199,40 | |||
| 14.08.2026 | 15:22:49,642 | 47 | 1 199,40 | |
| 47 | 1 199,40 | |||
| 47 | 1 199,40 | |||
| 14.08.2026 | 15:22:30,974 | 14 | 1 198,60 | |
| 14 | 1 198,60 | |||
| 14 | 1 198,60 | |||
| 14.08.2026 | 15:22:29,923 | 39 | 1 199,00 | |
| 24 | 1 199,00 | |||
| 39 | 1 199,00 | |||
| 15 | 1 199,00 | |||
| 14.08.2026 | 15:22:01,230 | 10 | 1 199,80 | |
| 10 | 1 199,80 | |||
| 10 | 1 199,80 | |||
| 14.08.2026 | 15:22:00,665 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 15:21:51,920 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 15:21:31,089 | 20 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 14.08.2026 | 15:20:36,853 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 14.08.2026 | 15:20:30,391 | 10 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 14.08.2026 | 15:20:10,062 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 14.08.2026 | 15:19:28,934 | 10 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 14.08.2026 | 15:19:21,306 | 4 | 1 200,20 | |
| 4 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 14.08.2026 | 15:19:16,658 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 15:19:11,231 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 15:18:46,031 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 14.08.2026 | 15:18:26,131 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 15:18:23,149 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 15:18:00,283 | 10 | 1 201,20 | |
| 10 | 1 201,20 | |||
| 10 | 1 201,20 | |||
| 14.08.2026 | 15:17:31,268 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 15:17:27,490 | 10 | 1 201,20 | |
| 10 | 1 201,20 | |||
| 10 | 1 201,20 | |||
| 14.08.2026 | 15:17:24,082 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 15:16:51,641 | 10 | 1 200,80 | |
| 10 | 1 200,80 | |||
| 10 | 1 200,80 | |||
| 14.08.2026 | 15:16:38,298 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 15:16:01,588 | 2 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 14.08.2026 | 15:15:28,450 | 6 | 1 202,40 | |
| 6 | 1 202,40 | |||
| 6 | 1 202,40 | |||
| 14.08.2026 | 15:15:16,677 | 9 | 1 202,80 | |
| 9 | 1 202,80 | |||
| 9 | 1 202,80 | |||
| 14.08.2026 | 15:15:16,513 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 15:15:03,734 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 14.08.2026 | 15:14:41,785 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 14.08.2026 | 15:14:31,961 | 7 | 1 203,20 | |
| 7 | 1 203,20 | |||
| 7 | 1 203,20 | |||
| 14.08.2026 | 15:14:07,879 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 15:14:06,617 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 15:14:02,738 | 8 | 1 203,20 | |
| 8 | 1 203,20 | |||
| 8 | 1 203,20 | |||
| 14.08.2026 | 15:13:43,491 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 15:13:39,975 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 15:13:26,990 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 14.08.2026 | 15:13:15,345 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 15:12:50,457 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 15:12:32,051 | 41 | 1 203,20 | |
| 41 | 1 203,20 | |||
| 41 | 1 203,20 | |||
| 14.08.2026 | 15:12:08,873 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 15:12:05,252 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 15:11:56,814 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 14.08.2026 | 15:11:52,568 | 5 | 1 203,60 | |
| 5 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 14.08.2026 | 15:11:50,739 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 15:11:42,351 | 3 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 14.08.2026 | 15:11:33,723 | 20 | 1 204,40 | |
| 20 | 1 204,40 | |||
| 20 | 1 204,40 | |||
| 14.08.2026 | 15:11:16,502 | 25 | 1 204,00 | |
| 23 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 14.08.2026 | 15:11:07,314 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 15:10:39,439 | 4 | 1 203,40 | |
| 4 | 1 203,40 | |||
| 4 | 1 203,40 | |||
| 14.08.2026 | 15:10:37,733 | 9 | 1 203,40 | |
| 9 | 1 203,40 | |||
| 9 | 1 203,40 | |||
| 14.08.2026 | 15:10:18,949 | 8 | 1 203,00 | |
| 8 | 1 203,00 | |||
| 8 | 1 203,00 | |||
| 14.08.2026 | 15:10:14,004 | 11 | 1 203,60 | |
| 11 | 1 203,60 | |||
| 11 | 1 203,60 | |||
| 14.08.2026 | 15:09:58,852 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 15:09:51,957 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 15:09:50,332 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 14.08.2026 | 15:09:19,131 | 6 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 14.08.2026 | 15:08:43,006 | 50 | 1 201,80 | |
| 50 | 1 201,80 | |||
| 50 | 1 201,80 | |||
| 14.08.2026 | 15:08:41,238 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 15:08:37,008 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 14.08.2026 | 15:08:35,794 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 15:08:19,076 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 14.08.2026 | 15:08:17,125 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 15:08:16,401 | 10 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 14.08.2026 | 15:07:26,398 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 15:07:18,074 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 15:07:15,222 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 15:06:56,534 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 15:06:55,219 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 15:06:54,482 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 15:06:40,575 | 22 | 1 201,60 | |
| 22 | 1 201,60 | |||
| 22 | 1 201,60 | |||
| 14.08.2026 | 15:06:35,582 | 50 | 1 201,60 | |
| 50 | 1 201,60 | |||
| 50 | 1 201,60 | |||
| 14.08.2026 | 15:05:50,756 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 15:05:48,165 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 15:05:31,937 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 15:05:12,924 | 20 | 1 203,60 | |
| 20 | 1 203,60 | |||
| 20 | 1 203,60 | |||
| 14.08.2026 | 15:04:53,528 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 14.08.2026 | 15:04:49,063 | 5 | 1 203,40 | |
| 5 | 1 203,40 | |||
| 5 | 1 203,40 | |||
| 14.08.2026 | 15:04:21,168 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 15:03:40,540 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 14.08.2026 | 15:03:12,997 | 40 | 1 201,80 | |
| 40 | 1 201,80 | |||
| 40 | 1 201,80 | |||
| 14.08.2026 | 15:02:45,680 | 19 | 1 203,20 | |
| 19 | 1 203,20 | |||
| 19 | 1 203,20 | |||
| 14.08.2026 | 15:02:43,029 | 10 | 1 203,20 | |
| 10 | 1 203,20 | |||
| 10 | 1 203,20 | |||
| 14.08.2026 | 15:02:28,331 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 15:02:25,775 | 8 | 1 202,60 | |
| 8 | 1 202,60 | |||
| 8 | 1 202,60 | |||
| 14.08.2026 | 15:02:12,777 | 13 | 1 204,20 | |
| 7 | 1 204,20 | |||
| 6 | 1 204,20 | |||
| 6 | 1 204,20 | |||
| 7 | 1 204,20 | |||
| 14.08.2026 | 15:01:10,245 | 50 | 1 201,00 | |
| 50 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 14.08.2026 | 15:00:39,858 | 15 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 10 | 1 199,40 | |||
| 15 | 1 199,40 | |||
| 14.08.2026 | 15:00:31,968 | 38 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 38 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 14.08.2026 | 15:00:30,091 | 25 | 1 200,60 | |
| 25 | 1 200,60 | |||
| 25 | 1 200,60 | |||
| 14.08.2026 | 15:00:28,628 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 14:59:51,893 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 14.08.2026 | 14:59:50,399 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 14.08.2026 | 14:59:49,046 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 14:59:14,082 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 14:59:02,684 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 14:58:55,852 | 60 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 60 | 1 202,20 | |||
| 43 | 1 202,20 | |||
| 16 | 1 202,20 | |||
| 14.08.2026 | 14:58:42,940 | 50 | 1 202,20 | |
| 50 | 1 202,20 | |||
| 50 | 1 202,20 | |||
| 14.08.2026 | 14:58:39,142 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 14.08.2026 | 14:58:36,281 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 14.08.2026 | 14:58:09,735 | 5 | 1 202,80 | |
| 5 | 1 202,80 | |||
| 5 | 1 202,80 | |||
| 14.08.2026 | 14:57:47,667 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 14:57:42,351 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 14:57:39,808 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 14:56:48,169 | 40 | 1 202,00 | |
| 40 | 1 202,00 | |||
| 40 | 1 202,00 | |||
| 14.08.2026 | 14:55:56,138 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 14:55:49,512 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 14:55:32,117 | 30 | 1 202,20 | |
| 30 | 1 202,20 | |||
| 30 | 1 202,20 | |||
| 14.08.2026 | 14:55:31,263 | 43 | 1 202,40 | |
| 43 | 1 202,40 | |||
| 43 | 1 202,40 | |||
| 14.08.2026 | 14:55:15,186 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 14.08.2026 | 14:55:06,495 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 14:55:01,943 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 14:55:00,950 | 5 | 1 203,40 | |
| 5 | 1 203,40 | |||
| 5 | 1 203,40 | |||
| 14.08.2026 | 14:54:58,646 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 14:54:47,022 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 14:54:37,262 | 4 | 1 202,60 | |
| 4 | 1 202,60 | |||
| 4 | 1 202,60 | |||
| 14.08.2026 | 14:54:27,128 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 14:54:08,731 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 14:53:30,851 | 3 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 14.08.2026 | 14:52:58,874 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 14.08.2026 | 14:52:58,166 | 3 | 1 203,20 | |
| 3 | 1 203,20 | |||
| 3 | 1 203,20 | |||
| 14.08.2026 | 14:52:57,464 | 5 | 1 202,60 | |
| 5 | 1 202,60 | |||
| 5 | 1 202,60 | |||
| 14.08.2026 | 14:52:55,140 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 14:52:43,135 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 14:52:38,027 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 14.08.2026 | 14:52:22,051 | 6 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 6 | 1 203,40 | |||
| 5 | 1 203,40 | |||
| 14.08.2026 | 14:51:55,889 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 14.08.2026 | 14:51:21,889 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 14:50:54,578 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 14:50:49,333 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 14:49:37,249 | 4 | 1 202,40 | |
| 4 | 1 202,40 | |||
| 4 | 1 202,40 | |||
| 14.08.2026 | 14:49:24,733 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 14:49:15,696 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 14.08.2026 | 14:49:13,801 | 4 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 14.08.2026 | 14:49:13,633 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 14:49:09,847 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 14:49:03,903 | 10 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 14.08.2026 | 14:49:03,765 | 4 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 14:49:03,659 | 10 | 1 203,20 | |
| 10 | 1 203,20 | |||
| 10 | 1 203,20 | |||
| 14.08.2026 | 14:48:52,868 | 39 | 1 205,00 | |
| 39 | 1 205,00 | |||
| 39 | 1 205,00 | |||
| 14.08.2026 | 14:48:52,256 | 55 | 1 205,20 | |
| 5 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 45 | 1 205,20 | |||
| 50 | 1 205,20 | |||
| 14.08.2026 | 14:48:05,691 | 50 | 1 205,20 | |
| 50 | 1 205,20 | |||
| 50 | 1 205,20 | |||
| 14.08.2026 | 14:47:44,355 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 14:47:26,568 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 14:47:16,416 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 14.08.2026 | 14:47:11,334 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 14:47:07,267 | 3 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 14.08.2026 | 14:46:50,000 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 14:46:34,701 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 14:46:13,523 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 14.08.2026 | 14:45:55,758 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 14.08.2026 | 14:45:55,534 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 14.08.2026 | 14:45:52,463 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 14.08.2026 | 14:45:51,888 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 14.08.2026 | 14:45:50,422 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 14.08.2026 | 14:45:49,709 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 14.08.2026 | 14:45:49,399 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 14.08.2026 | 14:45:32,658 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 14.08.2026 | 14:44:48,129 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 14.08.2026 | 14:44:22,968 | 11 | 1 203,60 | |
| 11 | 1 203,60 | |||
| 11 | 1 203,60 | |||
| 14.08.2026 | 14:43:10,271 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 14.08.2026 | 14:42:44,880 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 14.08.2026 | 14:42:27,792 | 20 | 1 207,40 | |
| 20 | 1 207,40 | |||
| 20 | 1 207,40 | |||
| 14.08.2026 | 14:42:25,387 | 50 | 1 207,40 | |
| 50 | 1 207,40 | |||
| 50 | 1 207,40 | |||
| 14.08.2026 | 14:42:19,403 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 14.08.2026 | 14:42:17,271 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 14.08.2026 | 14:42:11,457 | 7 | 1 207,80 | |
| 7 | 1 207,80 | |||
| 7 | 1 207,80 | |||
| 14.08.2026 | 14:42:08,880 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 14.08.2026 | 14:42:08,467 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 14.08.2026 | 14:42:07,340 | 5 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 14.08.2026 | 14:42:04,621 | 12 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 12 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 8 | 1 208,20 | |||
| 14.08.2026 | 14:41:19,516 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 14.08.2026 | 14:41:12,966 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 14.08.2026 | 14:41:04,287 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 14.08.2026 | 14:40:45,010 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 14.08.2026 | 14:40:27,144 | 8 | 1 206,20 | |
| 8 | 1 206,20 | |||
| 8 | 1 206,20 | |||
| 14.08.2026 | 14:40:09,394 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 14:39:59,102 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 14:39:45,761 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 14:38:49,396 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 14.08.2026 | 14:38:41,596 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 14.08.2026 | 14:38:18,940 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 14:37:37,598 | 3 | 1 204,60 | |
| 3 | 1 204,60 | |||
| 3 | 1 204,60 | |||
| 14.08.2026 | 14:37:23,760 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 14:37:14,832 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 14.08.2026 | 14:37:04,789 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 14:36:58,581 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 14:36:55,193 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 14:36:51,271 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00