Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
2056
194,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:50:39,489 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 09:50:21,447 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 14.08.2026 | 09:50:20,743 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 14.08.2026 | 09:50:13,424 | 36 | 195,10 | |
| 36 | 195,10 | |||
| 36 | 195,10 | |||
| 14.08.2026 | 09:50:11,403 | 7 | 195,20 | |
| 7 | 195,20 | |||
| 7 | 195,20 | |||
| 14.08.2026 | 09:49:54,379 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 09:49:41,294 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 09:49:27,084 | 2 | 195,08 | |
| 2 | 195,08 | |||
| 2 | 195,08 | |||
| 14.08.2026 | 09:48:13,413 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 14.08.2026 | 09:47:16,421 | 39 | 195,10 | |
| 39 | 195,10 | |||
| 39 | 195,10 | |||
| 14.08.2026 | 09:44:51,121 | 11 | 195,12 | |
| 11 | 195,12 | |||
| 11 | 195,12 | |||
| 14.08.2026 | 09:44:50,713 | 30 | 195,12 | |
| 30 | 195,12 | |||
| 30 | 195,12 | |||
| 14.08.2026 | 09:44:29,700 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 09:44:20,937 | 29 | 195,08 | |
| 29 | 195,08 | |||
| 29 | 195,08 | |||
| 14.08.2026 | 09:44:00,302 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 09:43:35,653 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 14.08.2026 | 09:43:27,649 | 2 | 195,06 | |
| 2 | 195,06 | |||
| 2 | 195,06 | |||
| 14.08.2026 | 09:43:25,812 | 50 | 195,16 | |
| 50 | 195,16 | |||
| 50 | 195,16 | |||
| 14.08.2026 | 09:43:11,112 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 14.08.2026 | 09:42:55,709 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 14.08.2026 | 09:42:54,843 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 09:42:25,959 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 09:42:23,928 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 14.08.2026 | 09:41:27,115 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 14.08.2026 | 09:41:25,390 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 09:41:22,899 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 14.08.2026 | 09:40:57,402 | 50 | 195,18 | |
| 50 | 195,18 | |||
| 50 | 195,18 | |||
| 14.08.2026 | 09:40:55,500 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 09:40:53,743 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 09:40:52,925 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 09:40:49,384 | 4 | 195,08 | |
| 4 | 195,08 | |||
| 4 | 195,08 | |||
| 14.08.2026 | 09:40:25,079 | 4 | 195,08 | |
| 4 | 195,08 | |||
| 4 | 195,08 | |||
| 14.08.2026 | 09:39:56,859 | 25 | 195,18 | |
| 25 | 195,18 | |||
| 25 | 195,18 | |||
| 14.08.2026 | 09:38:53,826 | 60 | 195,18 | |
| 60 | 195,18 | |||
| 60 | 195,18 | |||
| 14.08.2026 | 09:38:48,455 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 14.08.2026 | 09:38:35,776 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 14.08.2026 | 09:38:25,302 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 09:38:22,613 | 165 | 195,08 | |
| 165 | 195,08 | |||
| 165 | 195,08 | |||
| 14.08.2026 | 09:38:11,104 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 14.08.2026 | 09:38:04,444 | 7 | 195,08 | |
| 7 | 195,08 | |||
| 7 | 195,08 | |||
| 14.08.2026 | 09:37:57,232 | 2 | 195,08 | |
| 2 | 195,08 | |||
| 2 | 195,08 | |||
| 14.08.2026 | 09:37:18,071 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 09:37:06,973 | 100 | 195,14 | |
| 100 | 195,14 | |||
| 100 | 195,14 | |||
| 14.08.2026 | 09:36:54,865 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 09:36:41,020 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 09:36:33,955 | 3 | 195,04 | |
| 3 | 195,04 | |||
| 3 | 195,04 | |||
| 14.08.2026 | 09:36:16,261 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 14.08.2026 | 09:35:47,175 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 14.08.2026 | 09:35:31,196 | 15 | 195,04 | |
| 15 | 195,04 | |||
| 15 | 195,04 | |||
| 14.08.2026 | 09:34:40,568 | 43 | 195,02 | |
| 43 | 195,02 | |||
| 43 | 195,02 | |||
| 14.08.2026 | 09:34:39,260 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 14.08.2026 | 09:34:13,211 | 40 | 195,00 | |
| 40 | 195,00 | |||
| 40 | 195,00 | |||
| 14.08.2026 | 09:33:17,894 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 09:32:01,005 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 14.08.2026 | 09:30:27,469 | 50 | 195,06 | |
| 50 | 195,06 | |||
| 50 | 195,06 | |||
| 14.08.2026 | 09:30:21,223 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 09:30:15,430 | 14 | 194,96 | |
| 14 | 194,96 | |||
| 14 | 194,96 | |||
| 14.08.2026 | 09:30:00,611 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 09:30:00,533 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 09:29:58,340 | 6 | 195,00 | |
| 6 | 195,00 | |||
| 6 | 195,00 | |||
| 14.08.2026 | 09:29:20,468 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 09:28:39,836 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 14.08.2026 | 09:28:36,200 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 09:28:25,520 | 125 | 194,96 | |
| 125 | 194,96 | |||
| 125 | 194,96 | |||
| 14.08.2026 | 09:28:09,409 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 09:27:16,455 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 14.08.2026 | 09:27:15,504 | 20 | 194,94 | |
| 20 | 194,94 | |||
| 20 | 194,94 | |||
| 14.08.2026 | 09:26:51,666 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 09:26:02,440 | 6 | 195,06 | |
| 6 | 195,06 | |||
| 6 | 195,06 | |||
| 14.08.2026 | 09:25:39,929 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 14.08.2026 | 09:25:00,373 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 14.08.2026 | 09:24:47,671 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 14.08.2026 | 09:24:30,457 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 14.08.2026 | 09:24:18,783 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 14.08.2026 | 09:24:08,479 | 100 | 194,90 | |
| 100 | 194,90 | |||
| 100 | 194,90 | |||
| 14.08.2026 | 09:24:03,429 | 3 | 194,90 | |
| 3 | 194,90 | |||
| 3 | 194,90 | |||
| 14.08.2026 | 09:23:25,463 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 14.08.2026 | 09:23:06,993 | 6 | 195,00 | |
| 6 | 195,00 | |||
| 6 | 195,00 | |||
| 14.08.2026 | 09:22:50,417 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 14.08.2026 | 09:22:31,997 | 100 | 194,98 | |
| 100 | 194,98 | |||
| 100 | 194,98 | |||
| 14.08.2026 | 09:22:22,313 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 09:21:59,878 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 09:21:35,395 | 450 | 195,06 | |
| 450 | 195,06 | |||
| 420 | 195,06 | |||
| 30 | 195,06 | |||
| 14.08.2026 | 09:21:27,248 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 14.08.2026 | 09:21:17,693 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 14.08.2026 | 09:21:17,527 | 64 | 194,94 | |
| 4 | 194,94 | |||
| 47 | 194,94 | |||
| 2 | 194,94 | |||
| 15 | 194,94 | |||
| 60 | 194,94 | |||
| 14.08.2026 | 09:21:13,995 | 995 | 195,00 | |
| 2 | 195,00 | |||
| 3 | 195,00 | |||
| 5 | 195,00 | |||
| 8 | 195,00 | |||
| 30 | 195,00 | |||
| 5 | 195,00 | |||
| 300 | 195,00 | |||
| 40 | 195,00 | |||
| 10 | 195,00 | |||
| 995 | 195,00 | |||
| 149 | 195,00 | |||
| 3 | 195,00 | |||
| 50 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 200 | 195,00 | |||
| 150 | 195,00 | |||
| 14.08.2026 | 09:20:54,349 | 500 | 195,02 | |
| 500 | 195,02 | |||
| 500 | 195,02 | |||
| 14.08.2026 | 09:20:20,938 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 14.08.2026 | 09:20:00,411 | 300 | 195,02 | |
| 300 | 195,02 | |||
| 300 | 195,02 | |||
| 14.08.2026 | 09:19:38,992 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 14.08.2026 | 09:19:24,047 | 8 | 195,02 | |
| 8 | 195,02 | |||
| 8 | 195,02 | |||
| 14.08.2026 | 09:19:17,610 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 09:18:08,568 | 23 | 195,02 | |
| 23 | 195,02 | |||
| 23 | 195,02 | |||
| 14.08.2026 | 09:18:05,832 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 14.08.2026 | 09:17:07,652 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 14.08.2026 | 09:16:54,978 | 2 | 195,08 | |
| 2 | 195,08 | |||
| 2 | 195,08 | |||
| 14.08.2026 | 09:16:46,373 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 14.08.2026 | 09:16:33,078 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 09:15:49,941 | 59 | 195,02 | |
| 59 | 195,02 | |||
| 59 | 195,02 | |||
| 14.08.2026 | 09:13:46,131 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 14.08.2026 | 09:13:14,462 | 500 | 195,02 | |
| 500 | 195,02 | |||
| 500 | 195,02 | |||
| 14.08.2026 | 09:13:14,394 | 20 | 195,02 | |
| 20 | 195,02 | |||
| 20 | 195,02 | |||
| 14.08.2026 | 09:12:52,227 | 26 | 195,26 | |
| 26 | 195,26 | |||
| 26 | 195,26 | |||
| 14.08.2026 | 09:12:51,845 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 09:12:42,068 | 4 | 195,16 | |
| 4 | 195,16 | |||
| 4 | 195,16 | |||
| 14.08.2026 | 09:12:34,783 | 15 | 195,26 | |
| 15 | 195,26 | |||
| 15 | 195,26 | |||
| 14.08.2026 | 09:12:19,626 | 40 | 195,16 | |
| 40 | 195,16 | |||
| 40 | 195,16 | |||
| 14.08.2026 | 09:11:59,557 | 6 | 195,28 | |
| 6 | 195,28 | |||
| 6 | 195,28 | |||
| 14.08.2026 | 09:10:40,631 | 10 | 195,16 | |
| 10 | 195,16 | |||
| 10 | 195,16 | |||
| 14.08.2026 | 09:10:26,806 | 30 | 195,16 | |
| 30 | 195,16 | |||
| 30 | 195,16 | |||
| 14.08.2026 | 09:10:21,126 | 200 | 195,18 | |
| 200 | 195,18 | |||
| 200 | 195,18 | |||
| 14.08.2026 | 09:10:21,006 | 9 | 195,26 | |
| 9 | 195,26 | |||
| 9 | 195,26 | |||
| 14.08.2026 | 09:10:10,501 | 4 | 195,26 | |
| 4 | 195,26 | |||
| 4 | 195,26 | |||
| 14.08.2026 | 09:09:24,375 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 14.08.2026 | 09:08:48,529 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 14.08.2026 | 09:07:48,493 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 09:07:33,288 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 14.08.2026 | 09:06:51,100 | 1 000 | 195,26 | |
| 1 000 | 195,26 | |||
| 1 000 | 195,26 | |||
| 14.08.2026 | 09:06:16,962 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 14.08.2026 | 09:05:09,224 | 8 | 195,32 | |
| 8 | 195,32 | |||
| 8 | 195,32 | |||
| 14.08.2026 | 09:04:51,488 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 09:04:50,700 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 14.08.2026 | 09:04:10,537 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 09:03:40,164 | 3 | 195,32 | |
| 3 | 195,32 | |||
| 3 | 195,32 | |||
| 14.08.2026 | 09:02:50,977 | 46 | 195,20 | |
| 46 | 195,20 | |||
| 46 | 195,20 | |||
| 14.08.2026 | 09:02:47,970 | 8 | 195,20 | |
| 8 | 195,20 | |||
| 8 | 195,20 | |||
| 14.08.2026 | 09:02:26,630 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 14.08.2026 | 09:02:02,292 | 3 | 195,32 | |
| 3 | 195,32 | |||
| 3 | 195,32 | |||
| 14.08.2026 | 09:01:49,786 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 14.08.2026 | 09:00:18,093 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 14.08.2026 | 09:00:09,206 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 08:59:52,746 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 14.08.2026 | 08:59:27,661 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 14.08.2026 | 08:58:21,697 | 15 | 195,20 | |
| 15 | 195,20 | |||
| 15 | 195,20 | |||
| 14.08.2026 | 08:58:15,421 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 08:58:15,367 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 14.08.2026 | 08:58:03,598 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 08:57:45,123 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 08:57:36,191 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 08:57:34,205 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 14.08.2026 | 08:56:59,552 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 08:55:08,064 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 14.08.2026 | 08:54:21,465 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 08:54:03,537 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 14.08.2026 | 08:53:50,106 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 08:52:30,892 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 08:51:49,140 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 14.08.2026 | 08:51:44,491 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 14.08.2026 | 08:51:28,831 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 14.08.2026 | 08:51:23,327 | 8 | 195,32 | |
| 8 | 195,32 | |||
| 8 | 195,32 | |||
| 14.08.2026 | 08:50:53,829 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 14.08.2026 | 08:50:20,110 | 45 | 195,20 | |
| 45 | 195,20 | |||
| 45 | 195,20 | |||
| 14.08.2026 | 08:49:32,233 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 14.08.2026 | 08:49:19,004 | 26 | 195,32 | |
| 26 | 195,32 | |||
| 26 | 195,32 | |||
| 14.08.2026 | 08:49:08,445 | 350 | 195,32 | |
| 350 | 195,32 | |||
| 350 | 195,32 | |||
| 14.08.2026 | 08:48:56,572 | 21 | 195,32 | |
| 21 | 195,32 | |||
| 12 | 195,32 | |||
| 9 | 195,32 | |||
| 14.08.2026 | 08:48:45,023 | 4 | 195,12 | |
| 4 | 195,12 | |||
| 4 | 195,12 | |||
| 14.08.2026 | 08:48:37,355 | 2 | 195,12 | |
| 2 | 195,12 | |||
| 2 | 195,12 | |||
| 14.08.2026 | 08:48:07,487 | 20 | 195,12 | |
| 20 | 195,12 | |||
| 20 | 195,12 | |||
| 14.08.2026 | 08:48:04,070 | 30 | 195,12 | |
| 30 | 195,12 | |||
| 30 | 195,12 | |||
| 14.08.2026 | 08:47:50,320 | 6 | 195,12 | |
| 6 | 195,12 | |||
| 6 | 195,12 | |||
| 14.08.2026 | 08:47:01,233 | 22 | 195,12 | |
| 22 | 195,12 | |||
| 22 | 195,12 | |||
| 14.08.2026 | 08:46:24,857 | 6 | 195,12 | |
| 6 | 195,12 | |||
| 6 | 195,12 | |||
| 14.08.2026 | 08:45:25,605 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:45:22,292 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 08:44:40,659 | 25 | 195,08 | |
| 25 | 195,08 | |||
| 25 | 195,08 | |||
| 14.08.2026 | 08:44:07,756 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 14.08.2026 | 08:43:05,584 | 100 | 195,10 | |
| 100 | 195,10 | |||
| 48 | 195,10 | |||
| 52 | 195,10 | |||
| 14.08.2026 | 08:42:26,057 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 14.08.2026 | 08:42:00,831 | 33 | 195,06 | |
| 33 | 195,06 | |||
| 33 | 195,06 | |||
| 14.08.2026 | 08:41:25,302 | 13 | 195,26 | |
| 13 | 195,26 | |||
| 13 | 195,26 | |||
| 14.08.2026 | 08:40:44,022 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 08:40:39,939 | 15 | 195,26 | |
| 15 | 195,26 | |||
| 15 | 195,26 | |||
| 14.08.2026 | 08:40:22,876 | 4 | 195,26 | |
| 4 | 195,26 | |||
| 4 | 195,26 | |||
| 14.08.2026 | 08:39:12,185 | 30 | 195,26 | |
| 30 | 195,26 | |||
| 30 | 195,26 | |||
| 14.08.2026 | 08:38:44,813 | 2 | 195,08 | |
| 2 | 195,08 | |||
| 2 | 195,08 | |||
| 14.08.2026 | 08:37:17,523 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 14.08.2026 | 08:36:52,233 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 14.08.2026 | 08:36:02,511 | 19 | 195,24 | |
| 19 | 195,24 | |||
| 19 | 195,24 | |||
| 14.08.2026 | 08:36:00,881 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 14.08.2026 | 08:35:48,761 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 14.08.2026 | 08:35:24,141 | 32 | 195,08 | |
| 32 | 195,08 | |||
| 32 | 195,08 | |||
| 14.08.2026 | 08:35:09,255 | 20 | 195,08 | |
| 20 | 195,08 | |||
| 20 | 195,08 | |||
| 14.08.2026 | 08:34:51,068 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 08:32:57,562 | 100 | 195,26 | |
| 100 | 195,26 | |||
| 100 | 195,26 | |||
| 14.08.2026 | 08:32:39,047 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 08:32:05,446 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:31:17,876 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 08:29:34,410 | 16 | 195,08 | |
| 16 | 195,08 | |||
| 16 | 195,08 | |||
| 14.08.2026 | 08:29:22,647 | 4 | 195,28 | |
| 4 | 195,28 | |||
| 4 | 195,28 | |||
| 14.08.2026 | 08:28:12,230 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 14.08.2026 | 08:27:49,205 | 4 | 195,08 | |
| 4 | 195,08 | |||
| 4 | 195,08 | |||
| 14.08.2026 | 08:27:46,235 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:27:25,780 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 08:26:39,284 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 08:26:25,118 | 52 | 195,26 | |
| 52 | 195,26 | |||
| 52 | 195,26 | |||
| 14.08.2026 | 08:25:51,083 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 14.08.2026 | 08:25:40,449 | 53 | 195,08 | |
| 53 | 195,08 | |||
| 53 | 195,08 | |||
| 14.08.2026 | 08:25:36,690 | 27 | 195,08 | |
| 27 | 195,08 | |||
| 27 | 195,08 | |||
| 14.08.2026 | 08:24:38,521 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 14.08.2026 | 08:24:17,807 | 50 | 195,02 | |
| 25 | 195,02 | |||
| 25 | 195,02 | |||
| 50 | 195,02 | |||
| 14.08.2026 | 08:23:58,084 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 14.08.2026 | 08:23:24,200 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 14.08.2026 | 08:22:24,412 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 14.08.2026 | 08:22:22,943 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 08:22:20,851 | 25 | 195,02 | |
| 25 | 195,02 | |||
| 25 | 195,02 | |||
| 14.08.2026 | 08:22:08,187 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 08:20:27,703 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 14.08.2026 | 08:20:16,265 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 14.08.2026 | 08:19:46,295 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 14.08.2026 | 08:19:20,006 | 150 | 195,18 | |
| 150 | 195,18 | |||
| 150 | 195,18 | |||
| 14.08.2026 | 08:18:50,848 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 14.08.2026 | 08:18:29,396 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 14.08.2026 | 08:18:27,935 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 14.08.2026 | 08:18:00,764 | 49 | 195,02 | |
| 49 | 195,02 | |||
| 49 | 195,02 | |||
| 14.08.2026 | 08:17:57,816 | 11 | 195,02 | |
| 11 | 195,02 | |||
| 1 | 195,02 | |||
| 10 | 195,02 | |||
| 14.08.2026 | 08:17:20,899 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 08:16:35,112 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 08:15:55,056 | 350 | 195,14 | |
| 350 | 195,14 | |||
| 350 | 195,14 | |||
| 14.08.2026 | 08:15:42,315 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 08:15:00,682 | 4 | 195,12 | |
| 4 | 195,12 | |||
| 4 | 195,12 | |||
| 14.08.2026 | 08:14:50,763 | 31 | 195,12 | |
| 31 | 195,12 | |||
| 31 | 195,12 | |||
| 14.08.2026 | 08:14:41,995 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 08:12:41,330 | 350 | 195,12 | |
| 350 | 195,12 | |||
| 350 | 195,12 | |||
| 14.08.2026 | 08:12:26,029 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 08:12:14,704 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:11:44,382 | 44 | 195,08 | |
| 44 | 195,08 | |||
| 44 | 195,08 | |||
| 14.08.2026 | 08:11:26,773 | 350 | 195,08 | |
| 350 | 195,08 | |||
| 350 | 195,08 | |||
| 14.08.2026 | 08:11:26,442 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 08:11:16,836 | 350 | 195,10 | |
| 350 | 195,10 | |||
| 350 | 195,10 | |||
| 14.08.2026 | 08:08:59,713 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 14.08.2026 | 08:07:43,189 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 08:07:35,870 | 13 | 195,10 | |
| 13 | 195,10 | |||
| 13 | 195,10 | |||
| 14.08.2026 | 08:07:29,462 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 08:07:24,386 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 14.08.2026 | 08:06:52,576 | 7 | 195,02 | |
| 7 | 195,02 | |||
| 7 | 195,02 | |||
| 14.08.2026 | 08:06:44,131 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 14.08.2026 | 08:06:33,985 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 08:06:25,545 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 14.08.2026 | 08:05:50,525 | 7 | 195,06 | |
| 7 | 195,06 | |||
| 7 | 195,06 | |||
| 14.08.2026 | 08:05:49,822 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:05:49,636 | 214 | 195,06 | |
| 214 | 195,06 | |||
| 214 | 195,06 | |||
| 14.08.2026 | 08:05:49,468 | 1 357 | 195,22 | |
| 1 357 | 195,22 | |||
| 1 357 | 195,22 | |||
| 14.08.2026 | 08:05:49,349 | 143 | 195,22 | |
| 143 | 195,22 | |||
| 143 | 195,22 | |||
| 14.08.2026 | 08:05:48,912 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:05:48,757 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:05:48,637 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:05:19,966 | 19 | 195,04 | |
| 19 | 195,04 | |||
| 19 | 195,04 | |||
| 14.08.2026 | 08:04:41,083 | 9 | 195,04 | |
| 9 | 195,04 | |||
| 9 | 195,04 | |||
| 14.08.2026 | 08:04:29,369 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 14.08.2026 | 08:04:06,107 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 14.08.2026 | 08:03:38,447 | 16 | 195,04 | |
| 16 | 195,04 | |||
| 16 | 195,04 | |||
| 14.08.2026 | 08:03:37,148 | 50 | 195,06 | |
| 50 | 195,06 | |||
| 50 | 195,06 | |||
| 14.08.2026 | 08:03:14,904 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 08:03:05,601 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:01:31,769 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 14.08.2026 | 08:01:29,746 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 14.08.2026 | 08:01:27,831 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 08:01:05,016 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 08:00:48,293 | 13 | 195,10 | |
| 13 | 195,10 | |||
| 13 | 195,10 | |||
| 14.08.2026 | 08:00:42,494 | 4 | 195,28 | |
| 4 | 195,28 | |||
| 4 | 195,28 | |||
| 14.08.2026 | 08:00:32,248 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:32,054 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:31,955 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:31,634 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:31,548 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:30,341 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 08:00:30,034 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:29,886 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:29,637 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 08:00:29,477 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:28,633 | 67 | 195,28 | |
| 67 | 195,28 | |||
| 67 | 195,28 | |||
| 14.08.2026 | 08:00:28,168 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:25,587 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 08:00:24,359 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:24,237 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:24,082 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:20,295 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:18,878 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:16,528 | 39 | 195,10 | |
| 39 | 195,10 | |||
| 39 | 195,10 | |||
| 14.08.2026 | 08:00:09,937 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 08:00:02,012 | 53 | 195,28 | |
| 53 | 195,28 | |||
| 53 | 195,28 | |||
| 14.08.2026 | 08:00:01,713 | 88 | 195,10 | |
| 88 | 195,10 | |||
| 88 | 195,10 | |||
| 14.08.2026 | 08:00:01,560 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 08:00:00,543 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 14.08.2026 | 07:55:17,871 | 52 | 195,28 | |
| 52 | 195,28 | |||
| 52 | 195,28 | |||
| 14.08.2026 | 07:54:58,669 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 14.08.2026 | 07:51:58,250 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 14.08.2026 | 07:49:33,991 | 26 | 195,10 | |
| 26 | 195,10 | |||
| 26 | 195,10 | |||
| 14.08.2026 | 07:48:07,805 | 20 | 195,26 | |
| 20 | 195,26 | |||
| 20 | 195,26 | |||
| 14.08.2026 | 07:45:13,650 | 25 | 195,06 | |
| 25 | 195,06 | |||
| 25 | 195,06 | |||
| 14.08.2026 | 07:44:57,625 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 07:44:05,769 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 14.08.2026 | 07:43:54,371 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 14.08.2026 | 07:43:17,234 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 07:43:11,444 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 07:43:11,341 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 14.08.2026 | 07:40:36,493 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 14.08.2026 | 07:39:09,658 | 256 | 195,24 | |
| 20 | 195,24 | |||
| 256 | 195,24 | |||
| 236 | 195,24 | |||
| 14.08.2026 | 07:36:47,590 | 46 | 195,06 | |
| 46 | 195,06 | |||
| 46 | 195,06 | |||
| 14.08.2026 | 07:35:25,654 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 14.08.2026 | 07:34:13,353 | 6 | 195,20 | |
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 14.08.2026 | 07:33:56,931 | 19 | 195,02 | |
| 19 | 195,02 | |||
| 19 | 195,02 | |||
| 14.08.2026 | 07:32:33,548 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 14.08.2026 | 07:31:28,867 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 14.08.2026 | 07:30:49,309 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 14.08.2026 | 07:30:49,191 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 07:30:13,680 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 07:30:07,472 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 07:30:04,336 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 07:30:03,034 | 394 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 10 | 195,02 | |||
| 52 | 195,02 | |||
| 4 | 195,02 | |||
| 55 | 195,02 | |||
| 2 | 195,02 | |||
| 11 | 195,02 | |||
| 1 | 195,02 | |||
| 10 | 195,02 | |||
| 25 | 195,02 | |||
| 2 | 195,02 | |||
| 10 | 195,02 | |||
| 15 | 195,02 | |||
| 25 | 195,02 | |||
| 4 | 195,02 | |||
| 59 | 195,02 | |||
| 118 | 195,02 | |||
| 1 | 195,02 | |||
| 30 | 195,02 | |||
| 1 | 195,02 | |||
| 31 | 195,02 | |||
| 25 | 195,02 | |||
| 1 | 195,02 | |||
| 50 | 195,02 | |||
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 3 | 195,02 | |||
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 2 | 195,02 | |||
| 5 | 195,02 | |||
| 20 | 195,02 | |||
| 2 | 195,02 | |||
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 2 | 195,02 | |||
| 3 | 195,02 | |||
| 146 | 195,02 | |||
| 20 | 195,02 | |||
| 10 | 195,02 | |||
| 5 | 195,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00