Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
255
125,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:14:04,951 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 09.01.2026 | 09:14:01,319 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 50 | 125,50 | |||
| 09.01.2026 | 09:13:53,769 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 09.01.2026 | 09:13:34,307 | 19 | 125,60 | |
| 19 | 125,60 | |||
| 19 | 125,60 | |||
| 09.01.2026 | 09:13:20,725 | 400 | 125,45 | |
| 400 | 125,45 | |||
| 400 | 125,45 | |||
| 09.01.2026 | 09:12:25,450 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 09.01.2026 | 09:11:56,369 | 50 | 125,45 | |
| 50 | 125,45 | |||
| 50 | 125,45 | |||
| 09.01.2026 | 09:11:38,582 | 10 | 125,55 | |
| 10 | 125,55 | |||
| 10 | 125,55 | |||
| 09.01.2026 | 09:11:16,686 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 09.01.2026 | 09:11:15,602 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 09.01.2026 | 09:11:07,605 | 7 | 125,45 | |
| 7 | 125,45 | |||
| 7 | 125,45 | |||
| 09.01.2026 | 09:10:57,647 | 30 | 125,45 | |
| 30 | 125,45 | |||
| 30 | 125,45 | |||
| 09.01.2026 | 09:10:55,749 | 80 | 125,45 | |
| 80 | 125,45 | |||
| 80 | 125,45 | |||
| 09.01.2026 | 09:10:37,830 | 400 | 125,30 | |
| 400 | 125,30 | |||
| 400 | 125,30 | |||
| 09.01.2026 | 09:10:19,015 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.01.2026 | 09:09:55,626 | 67 | 125,35 | |
| 67 | 125,35 | |||
| 67 | 125,35 | |||
| 09.01.2026 | 09:09:54,070 | 18 | 125,30 | |
| 18 | 125,30 | |||
| 18 | 125,30 | |||
| 09.01.2026 | 09:09:40,483 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 09.01.2026 | 09:09:29,202 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 09.01.2026 | 09:09:27,687 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 09.01.2026 | 09:09:08,912 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 09.01.2026 | 09:08:52,801 | 466 | 125,45 | |
| 466 | 125,45 | |||
| 466 | 125,45 | |||
| 09.01.2026 | 09:08:46,801 | 47 | 125,40 | |
| 47 | 125,40 | |||
| 47 | 125,40 | |||
| 09.01.2026 | 09:08:40,065 | 10 | 125,45 | |
| 10 | 125,45 | |||
| 10 | 125,45 | |||
| 09.01.2026 | 09:08:35,344 | 6 | 125,50 | |
| 6 | 125,50 | |||
| 6 | 125,50 | |||
| 09.01.2026 | 09:08:21,362 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 09.01.2026 | 09:08:19,817 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 09.01.2026 | 09:08:18,067 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 09.01.2026 | 09:08:03,502 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 09.01.2026 | 09:07:59,993 | 400 | 125,45 | |
| 400 | 125,45 | |||
| 400 | 125,45 | |||
| 09.01.2026 | 09:07:54,962 | 400 | 125,45 | |
| 400 | 125,45 | |||
| 400 | 125,45 | |||
| 09.01.2026 | 09:07:30,007 | 8 | 125,45 | |
| 8 | 125,45 | |||
| 8 | 125,45 | |||
| 09.01.2026 | 09:07:23,275 | 11 | 125,50 | |
| 11 | 125,50 | |||
| 11 | 125,50 | |||
| 09.01.2026 | 09:07:21,001 | 9 | 125,60 | |
| 9 | 125,60 | |||
| 9 | 125,60 | |||
| 09.01.2026 | 09:07:19,935 | 121 | 125,60 | |
| 121 | 125,60 | |||
| 121 | 125,60 | |||
| 09.01.2026 | 09:07:15,809 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 09.01.2026 | 09:07:13,199 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 09.01.2026 | 09:07:08,828 | 9 | 125,55 | |
| 1 | 125,55 | |||
| 9 | 125,55 | |||
| 8 | 125,55 | |||
| 09.01.2026 | 09:06:40,624 | 500 | 125,55 | |
| 500 | 125,55 | |||
| 500 | 125,55 | |||
| 09.01.2026 | 09:06:38,054 | 150 | 125,55 | |
| 150 | 125,55 | |||
| 150 | 125,55 | |||
| 09.01.2026 | 09:05:56,018 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 09.01.2026 | 09:05:54,000 | 120 | 125,80 | |
| 120 | 125,80 | |||
| 120 | 125,80 | |||
| 09.01.2026 | 09:05:36,809 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 09.01.2026 | 09:05:23,309 | 120 | 125,75 | |
| 120 | 125,75 | |||
| 120 | 125,75 | |||
| 09.01.2026 | 09:05:12,396 | 160 | 125,75 | |
| 160 | 125,75 | |||
| 160 | 125,75 | |||
| 09.01.2026 | 09:05:11,204 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 09.01.2026 | 09:04:56,377 | 335 | 125,85 | |
| 220 | 125,85 | |||
| 335 | 125,85 | |||
| 100 | 125,85 | |||
| 15 | 125,85 | |||
| 09.01.2026 | 09:04:38,143 | 400 | 125,85 | |
| 400 | 125,85 | |||
| 400 | 125,85 | |||
| 09.01.2026 | 09:04:34,135 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 09:04:33,426 | 12 | 125,80 | |
| 12 | 125,80 | |||
| 12 | 125,80 | |||
| 09.01.2026 | 09:04:24,779 | 26 | 125,90 | |
| 26 | 125,90 | |||
| 26 | 125,90 | |||
| 09.01.2026 | 09:04:20,755 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 09.01.2026 | 09:04:16,604 | 47 | 125,90 | |
| 47 | 125,90 | |||
| 47 | 125,90 | |||
| 09.01.2026 | 09:04:15,075 | 100 | 125,90 | |
| 26 | 125,90 | |||
| 100 | 125,90 | |||
| 74 | 125,90 | |||
| 09.01.2026 | 09:04:11,299 | 120 | 125,90 | |
| 120 | 125,90 | |||
| 116 | 125,90 | |||
| 4 | 125,90 | |||
| 09.01.2026 | 09:03:52,189 | 250 | 125,85 | |
| 250 | 125,85 | |||
| 250 | 125,85 | |||
| 09.01.2026 | 09:03:30,624 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 09:03:21,248 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 09:03:02,604 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 09.01.2026 | 09:02:48,906 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 09.01.2026 | 09:02:47,237 | 10 | 125,55 | |
| 10 | 125,55 | |||
| 10 | 125,55 | |||
| 09.01.2026 | 09:02:37,525 | 9 | 125,50 | |
| 9 | 125,50 | |||
| 9 | 125,50 | |||
| 09.01.2026 | 09:02:29,963 | 173 | 125,70 | |
| 173 | 125,70 | |||
| 173 | 125,70 | |||
| 09.01.2026 | 09:02:25,026 | 400 | 125,45 | |
| 400 | 125,45 | |||
| 400 | 125,45 | |||
| 09.01.2026 | 09:02:14,389 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 09.01.2026 | 09:02:09,894 | 60 | 125,50 | |
| 60 | 125,50 | |||
| 60 | 125,50 | |||
| 09.01.2026 | 09:02:01,310 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 09.01.2026 | 09:01:56,709 | 160 | 125,60 | |
| 160 | 125,60 | |||
| 160 | 125,60 | |||
| 09.01.2026 | 09:01:47,706 | 15 | 125,45 | |
| 15 | 125,45 | |||
| 15 | 125,45 | |||
| 09.01.2026 | 09:00:53,425 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 09.01.2026 | 09:00:18,291 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 09.01.2026 | 09:00:15,009 | 453 | 125,80 | |
| 440 | 125,80 | |||
| 13 | 125,80 | |||
| 100 | 125,80 | |||
| 293 | 125,80 | |||
| 60 | 125,80 | |||
| 09.01.2026 | 08:59:41,595 | 2 073 | 125,30 | |
| 1 023 | 125,30 | |||
| 100 | 125,30 | |||
| 480 | 125,30 | |||
| 70 | 125,30 | |||
| 100 | 125,30 | |||
| 50 | 125,30 | |||
| 1 000 | 125,30 | |||
| 1 323 | 125,30 | |||
| 09.01.2026 | 08:59:27,394 | 8 551 | 124,80 | |
| 1 | 124,80 | |||
| 500 | 124,80 | |||
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 200 | 124,80 | |||
| 60 | 124,80 | |||
| 7 | 124,80 | |||
| 30 | 124,80 | |||
| 1 | 124,80 | |||
| 7 783 | 124,80 | |||
| 8 500 | 124,80 | |||
| 09.01.2026 | 08:55:56,998 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 09.01.2026 | 08:55:50,465 | 100 | 124,45 | |
| 100 | 124,45 | |||
| 80 | 124,45 | |||
| 20 | 124,45 | |||
| 09.01.2026 | 08:55:47,577 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 08:55:22,512 | 1 | 124,35 | |
| 1 | 124,35 | |||
| 1 | 124,35 | |||
| 09.01.2026 | 08:54:46,479 | 9 | 124,25 | |
| 9 | 124,25 | |||
| 9 | 124,25 | |||
| 09.01.2026 | 08:54:15,684 | 3 | 124,25 | |
| 3 | 124,25 | |||
| 3 | 124,25 | |||
| 09.01.2026 | 08:54:01,894 | 200 | 124,40 | |
| 50 | 124,40 | |||
| 200 | 124,40 | |||
| 150 | 124,40 | |||
| 09.01.2026 | 08:54:01,800 | 270 | 124,40 | |
| 200 | 124,40 | |||
| 20 | 124,40 | |||
| 270 | 124,40 | |||
| 50 | 124,40 | |||
| 09.01.2026 | 08:53:54,657 | 110 | 124,45 | |
| 110 | 124,45 | |||
| 110 | 124,45 | |||
| 09.01.2026 | 08:53:37,391 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 09.01.2026 | 08:53:34,657 | 50 | 124,55 | |
| 50 | 124,55 | |||
| 50 | 124,55 | |||
| 09.01.2026 | 08:53:26,034 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 09.01.2026 | 08:53:21,084 | 15 | 124,60 | |
| 15 | 124,60 | |||
| 15 | 124,60 | |||
| 09.01.2026 | 08:53:20,489 | 160 | 124,50 | |
| 118 | 124,50 | |||
| 110 | 124,50 | |||
| 41 | 124,50 | |||
| 50 | 124,50 | |||
| 1 | 124,50 | |||
| 09.01.2026 | 08:53:00,481 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 09.01.2026 | 08:52:56,837 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 09.01.2026 | 08:52:33,086 | 50 | 124,50 | |
| 8 | 124,50 | |||
| 42 | 124,50 | |||
| 50 | 124,50 | |||
| 09.01.2026 | 08:52:32,995 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 09.01.2026 | 08:52:25,741 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 08:51:59,940 | 100 | 124,75 | |
| 93 | 124,75 | |||
| 7 | 124,75 | |||
| 100 | 124,75 | |||
| 09.01.2026 | 08:51:01,000 | 32 | 124,75 | |
| 32 | 124,75 | |||
| 32 | 124,75 | |||
| 09.01.2026 | 08:50:50,302 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 30 | 124,50 | |||
| 170 | 124,50 | |||
| 09.01.2026 | 08:50:49,295 | 125 | 124,60 | |
| 50 | 124,60 | |||
| 125 | 124,60 | |||
| 75 | 124,60 | |||
| 09.01.2026 | 08:50:04,913 | 100 | 124,75 | |
| 100 | 124,75 | |||
| 100 | 124,75 | |||
| 09.01.2026 | 08:49:51,067 | 200 | 124,75 | |
| 200 | 124,75 | |||
| 163 | 124,75 | |||
| 37 | 124,75 | |||
| 09.01.2026 | 08:49:41,416 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 08:49:09,192 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 09.01.2026 | 08:48:59,899 | 18 | 124,75 | |
| 18 | 124,75 | |||
| 18 | 124,75 | |||
| 09.01.2026 | 08:47:55,331 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 09.01.2026 | 08:47:32,144 | 11 | 124,75 | |
| 11 | 124,75 | |||
| 11 | 124,75 | |||
| 09.01.2026 | 08:45:50,290 | 100 | 124,75 | |
| 100 | 124,75 | |||
| 100 | 124,75 | |||
| 09.01.2026 | 08:44:59,855 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 08:44:28,484 | 300 | 124,70 | |
| 185 | 124,70 | |||
| 300 | 124,70 | |||
| 15 | 124,70 | |||
| 100 | 124,70 | |||
| 09.01.2026 | 08:42:51,642 | 200 | 124,65 | |
| 200 | 124,65 | |||
| 200 | 124,65 | |||
| 09.01.2026 | 08:42:46,401 | 40 | 124,75 | |
| 20 | 124,75 | |||
| 40 | 124,75 | |||
| 20 | 124,75 | |||
| 09.01.2026 | 08:41:04,011 | 161 | 124,55 | |
| 20 | 124,55 | |||
| 50 | 124,55 | |||
| 91 | 124,55 | |||
| 161 | 124,55 | |||
| 09.01.2026 | 08:39:55,445 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 08:39:17,009 | 20 | 124,75 | |
| 20 | 124,75 | |||
| 20 | 124,75 | |||
| 09.01.2026 | 08:39:07,500 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 08:38:57,150 | 12 | 124,75 | |
| 12 | 124,75 | |||
| 12 | 124,75 | |||
| 09.01.2026 | 08:38:44,818 | 3 | 124,75 | |
| 3 | 124,75 | |||
| 3 | 124,75 | |||
| 09.01.2026 | 08:37:59,923 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 09.01.2026 | 08:36:44,768 | 125 | 124,75 | |
| 45 | 124,75 | |||
| 80 | 124,75 | |||
| 125 | 124,75 | |||
| 09.01.2026 | 08:36:09,077 | 100 | 124,75 | |
| 100 | 124,75 | |||
| 100 | 124,75 | |||
| 09.01.2026 | 08:36:06,051 | 60 | 124,75 | |
| 60 | 124,75 | |||
| 60 | 124,75 | |||
| 09.01.2026 | 08:35:48,692 | 16 | 124,75 | |
| 16 | 124,75 | |||
| 16 | 124,75 | |||
| 09.01.2026 | 08:35:39,438 | 5 | 124,75 | |
| 5 | 124,75 | |||
| 5 | 124,75 | |||
| 09.01.2026 | 08:35:30,777 | 50 | 124,75 | |
| 50 | 124,75 | |||
| 20 | 124,75 | |||
| 30 | 124,75 | |||
| 09.01.2026 | 08:33:19,214 | 33 | 124,60 | |
| 33 | 124,60 | |||
| 33 | 124,60 | |||
| 09.01.2026 | 08:32:31,550 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 09.01.2026 | 08:32:04,582 | 200 | 124,50 | |
| 10 | 124,50 | |||
| 50 | 124,50 | |||
| 200 | 124,50 | |||
| 100 | 124,50 | |||
| 40 | 124,50 | |||
| 09.01.2026 | 08:30:49,042 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 09.01.2026 | 08:30:48,322 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 09.01.2026 | 08:30:24,448 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 09.01.2026 | 08:30:01,744 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 40 | 124,60 | |||
| 09.01.2026 | 08:29:35,252 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 09.01.2026 | 08:29:35,171 | 99 | 124,60 | |
| 49 | 124,60 | |||
| 50 | 124,60 | |||
| 99 | 124,60 | |||
| 09.01.2026 | 08:29:35,122 | 161 | 124,65 | |
| 161 | 124,65 | |||
| 161 | 124,65 | |||
| 09.01.2026 | 08:29:25,592 | 161 | 124,65 | |
| 161 | 124,65 | |||
| 131 | 124,65 | |||
| 30 | 124,65 | |||
| 09.01.2026 | 08:29:21,981 | 55 | 124,75 | |
| 55 | 124,75 | |||
| 55 | 124,75 | |||
| 09.01.2026 | 08:28:46,979 | 110 | 124,75 | |
| 110 | 124,75 | |||
| 110 | 124,75 | |||
| 09.01.2026 | 08:28:42,437 | 5 | 124,75 | |
| 5 | 124,75 | |||
| 5 | 124,75 | |||
| 09.01.2026 | 08:26:00,816 | 3 | 124,75 | |
| 3 | 124,75 | |||
| 3 | 124,75 | |||
| 09.01.2026 | 08:25:52,194 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 08:25:42,669 | 550 | 124,75 | |
| 450 | 124,75 | |||
| 550 | 124,75 | |||
| 100 | 124,75 | |||
| 09.01.2026 | 08:24:51,824 | 200 | 124,75 | |
| 200 | 124,75 | |||
| 200 | 124,75 | |||
| 09.01.2026 | 08:24:46,493 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 08:24:46,145 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 09.01.2026 | 08:24:36,395 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 09.01.2026 | 08:23:48,185 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 08:23:05,476 | 15 | 124,75 | |
| 15 | 124,75 | |||
| 15 | 124,75 | |||
| 09.01.2026 | 08:22:51,437 | 124 | 124,75 | |
| 124 | 124,75 | |||
| 124 | 124,75 | |||
| 09.01.2026 | 08:21:51,961 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 09.01.2026 | 08:21:42,774 | 23 | 124,85 | |
| 23 | 124,85 | |||
| 23 | 124,85 | |||
| 09.01.2026 | 08:21:11,681 | 4 | 124,75 | |
| 4 | 124,75 | |||
| 4 | 124,75 | |||
| 09.01.2026 | 08:21:09,879 | 31 | 124,85 | |
| 31 | 124,85 | |||
| 31 | 124,85 | |||
| 09.01.2026 | 08:20:33,566 | 3 | 124,85 | |
| 3 | 124,85 | |||
| 3 | 124,85 | |||
| 09.01.2026 | 08:20:11,680 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 09.01.2026 | 08:19:30,019 | 16 | 124,85 | |
| 16 | 124,85 | |||
| 16 | 124,85 | |||
| 09.01.2026 | 08:19:06,271 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 09.01.2026 | 08:18:52,557 | 503 | 124,85 | |
| 503 | 124,85 | |||
| 503 | 124,85 | |||
| 09.01.2026 | 08:18:52,138 | 477 | 124,85 | |
| 477 | 124,85 | |||
| 328 | 124,85 | |||
| 149 | 124,85 | |||
| 09.01.2026 | 08:18:32,947 | 272 | 124,80 | |
| 200 | 124,80 | |||
| 272 | 124,80 | |||
| 40 | 124,80 | |||
| 2 | 124,80 | |||
| 30 | 124,80 | |||
| 09.01.2026 | 08:17:19,295 | 198 | 124,80 | |
| 198 | 124,80 | |||
| 198 | 124,80 | |||
| 09.01.2026 | 08:16:45,294 | 86 | 124,80 | |
| 86 | 124,80 | |||
| 86 | 124,80 | |||
| 09.01.2026 | 08:16:33,705 | 13 | 124,80 | |
| 3 | 124,80 | |||
| 10 | 124,80 | |||
| 13 | 124,80 | |||
| 09.01.2026 | 08:16:02,971 | 200 | 124,80 | |
| 200 | 124,80 | |||
| 200 | 124,80 | |||
| 09.01.2026 | 08:16:00,009 | 200 | 124,80 | |
| 200 | 124,80 | |||
| 200 | 124,80 | |||
| 09.01.2026 | 08:15:45,768 | 21 | 124,85 | |
| 21 | 124,85 | |||
| 21 | 124,85 | |||
| 09.01.2026 | 08:15:36,611 | 300 | 124,80 | |
| 300 | 124,80 | |||
| 300 | 124,80 | |||
| 09.01.2026 | 08:15:32,160 | 200 | 124,75 | |
| 172 | 124,75 | |||
| 200 | 124,75 | |||
| 20 | 124,75 | |||
| 8 | 124,75 | |||
| 09.01.2026 | 08:14:33,635 | 200 | 124,75 | |
| 200 | 124,75 | |||
| 200 | 124,75 | |||
| 09.01.2026 | 08:14:24,777 | 300 | 124,75 | |
| 300 | 124,75 | |||
| 300 | 124,75 | |||
| 09.01.2026 | 08:14:09,068 | 100 | 124,70 | |
| 100 | 124,70 | |||
| 100 | 124,70 | |||
| 09.01.2026 | 08:13:54,451 | 100 | 124,70 | |
| 100 | 124,70 | |||
| 100 | 124,70 | |||
| 09.01.2026 | 08:12:47,900 | 200 | 124,70 | |
| 150 | 124,70 | |||
| 50 | 124,70 | |||
| 200 | 124,70 | |||
| 09.01.2026 | 08:12:18,777 | 84 | 124,85 | |
| 30 | 124,85 | |||
| 84 | 124,85 | |||
| 54 | 124,85 | |||
| 09.01.2026 | 08:12:05,307 | 200 | 124,85 | |
| 200 | 124,85 | |||
| 200 | 124,85 | |||
| 09.01.2026 | 08:11:59,062 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 09.01.2026 | 08:10:52,882 | 500 | 124,70 | |
| 60 | 124,70 | |||
| 500 | 124,70 | |||
| 140 | 124,70 | |||
| 300 | 124,70 | |||
| 09.01.2026 | 08:10:30,766 | 200 | 124,80 | |
| 200 | 124,80 | |||
| 200 | 124,80 | |||
| 09.01.2026 | 08:09:55,390 | 16 | 124,80 | |
| 16 | 124,80 | |||
| 16 | 124,80 | |||
| 09.01.2026 | 08:09:53,762 | 24 | 124,80 | |
| 24 | 124,80 | |||
| 24 | 124,80 | |||
| 09.01.2026 | 08:09:48,661 | 25 | 124,85 | |
| 25 | 124,85 | |||
| 25 | 124,85 | |||
| 09.01.2026 | 08:09:26,794 | 200 | 124,85 | |
| 200 | 124,85 | |||
| 200 | 124,85 | |||
| 09.01.2026 | 08:09:20,538 | 100 | 124,85 | |
| 100 | 124,85 | |||
| 100 | 124,85 | |||
| 09.01.2026 | 08:08:16,091 | 400 | 124,85 | |
| 200 | 124,85 | |||
| 400 | 124,85 | |||
| 200 | 124,85 | |||
| 09.01.2026 | 08:07:34,441 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 09.01.2026 | 08:06:41,881 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 09.01.2026 | 08:06:36,997 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 09.01.2026 | 08:05:56,740 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 09.01.2026 | 08:04:40,393 | 200 | 124,90 | |
| 200 | 124,90 | |||
| 200 | 124,90 | |||
| 09.01.2026 | 08:04:39,949 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 09.01.2026 | 08:04:32,028 | 16 | 124,90 | |
| 16 | 124,90 | |||
| 16 | 124,90 | |||
| 09.01.2026 | 08:04:13,786 | 116 | 124,90 | |
| 116 | 124,90 | |||
| 116 | 124,90 | |||
| 09.01.2026 | 08:04:10,073 | 41 | 124,90 | |
| 41 | 124,90 | |||
| 41 | 124,90 | |||
| 09.01.2026 | 08:03:52,782 | 10 | 124,85 | |
| 10 | 124,85 | |||
| 10 | 124,85 | |||
| 09.01.2026 | 08:02:04,767 | 1 323 | 124,85 | |
| 1 296 | 124,85 | |||
| 27 | 124,85 | |||
| 1 323 | 124,85 | |||
| 09.01.2026 | 08:01:55,396 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 09.01.2026 | 08:01:19,745 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 09.01.2026 | 08:00:46,462 | 3 | 124,85 | |
| 3 | 124,85 | |||
| 3 | 124,85 | |||
| 09.01.2026 | 08:00:45,555 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 09.01.2026 | 08:00:42,169 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 09.01.2026 | 08:00:35,066 | 201 | 124,90 | |
| 201 | 124,90 | |||
| 182 | 124,90 | |||
| 19 | 124,90 | |||
| 09.01.2026 | 08:00:25,472 | 200 | 124,85 | |
| 200 | 124,85 | |||
| 200 | 124,85 | |||
| 09.01.2026 | 08:00:06,007 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 09.01.2026 | 08:00:02,293 | 40 | 124,85 | |
| 40 | 124,85 | |||
| 40 | 124,85 | |||
| 09.01.2026 | 07:58:54,118 | 200 | 124,80 | |
| 155 | 124,80 | |||
| 200 | 124,80 | |||
| 45 | 124,80 | |||
| 09.01.2026 | 07:58:53,705 | 100 | 124,85 | |
| 100 | 124,85 | |||
| 100 | 124,85 | |||
| 09.01.2026 | 07:58:01,655 | 200 | 124,85 | |
| 200 | 124,85 | |||
| 200 | 124,85 | |||
| 09.01.2026 | 07:57:52,157 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 09.01.2026 | 07:57:38,039 | 40 | 124,85 | |
| 40 | 124,85 | |||
| 40 | 124,85 | |||
| 09.01.2026 | 07:57:27,195 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 09.01.2026 | 07:57:19,559 | 16 | 124,95 | |
| 16 | 124,95 | |||
| 16 | 124,95 | |||
| 09.01.2026 | 07:56:43,837 | 2 188 | 124,95 | |
| 1 616 | 124,95 | |||
| 72 | 124,95 | |||
| 500 | 124,95 | |||
| 2 180 | 124,95 | |||
| 8 | 124,95 | |||
| 09.01.2026 | 07:56:39,577 | 330 | 124,95 | |
| 30 | 124,95 | |||
| 129 | 124,95 | |||
| 201 | 124,95 | |||
| 300 | 124,95 | |||
| 09.01.2026 | 07:56:28,083 | 200 | 124,85 | |
| 200 | 124,85 | |||
| 200 | 124,85 | |||
| 09.01.2026 | 07:56:12,812 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 09.01.2026 | 07:56:12,011 | 448 | 124,90 | |
| 198 | 124,90 | |||
| 50 | 124,90 | |||
| 374 | 124,90 | |||
| 200 | 124,90 | |||
| 74 | 124,90 | |||
| 09.01.2026 | 07:56:02,545 | 200 | 124,85 | |
| 200 | 124,85 | |||
| 200 | 124,85 | |||
| 09.01.2026 | 07:55:54,940 | 600 | 124,80 | |
| 600 | 124,80 | |||
| 100 | 124,80 | |||
| 249 | 124,80 | |||
| 50 | 124,80 | |||
| 201 | 124,80 | |||
| 09.01.2026 | 07:55:36,060 | 200 | 124,75 | |
| 200 | 124,75 | |||
| 200 | 124,75 | |||
| 09.01.2026 | 07:54:44,893 | 185 | 124,75 | |
| 185 | 124,75 | |||
| 185 | 124,75 | |||
| 09.01.2026 | 07:54:44,855 | 200 | 124,75 | |
| 200 | 124,75 | |||
| 200 | 124,75 | |||
| 09.01.2026 | 07:54:18,195 | 200 | 124,55 | |
| 200 | 124,55 | |||
| 200 | 124,55 | |||
| 09.01.2026 | 07:54:10,684 | 8 | 124,75 | |
| 8 | 124,75 | |||
| 8 | 124,75 | |||
| 09.01.2026 | 07:53:36,170 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 09.01.2026 | 07:53:35,960 | 20 | 124,75 | |
| 20 | 124,75 | |||
| 20 | 124,75 | |||
| 09.01.2026 | 07:53:13,050 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 09.01.2026 | 07:52:00,251 | 250 | 124,70 | |
| 214 | 124,70 | |||
| 200 | 124,70 | |||
| 50 | 124,70 | |||
| 24 | 124,70 | |||
| 12 | 124,70 | |||
| 09.01.2026 | 07:51:26,563 | 40 | 124,65 | |
| 40 | 124,65 | |||
| 40 | 124,65 | |||
| 09.01.2026 | 07:51:26,120 | 165 | 124,65 | |
| 165 | 124,65 | |||
| 165 | 124,65 | |||
| 09.01.2026 | 07:50:29,605 | 10 | 124,65 | |
| 10 | 124,65 | |||
| 10 | 124,65 | |||
| 09.01.2026 | 07:50:19,474 | 50 | 124,65 | |
| 50 | 124,65 | |||
| 50 | 124,65 | |||
| 09.01.2026 | 07:49:59,829 | 80 | 124,65 | |
| 80 | 124,65 | |||
| 80 | 124,65 | |||
| 09.01.2026 | 07:48:36,984 | 4 | 124,65 | |
| 4 | 124,65 | |||
| 4 | 124,65 | |||
| 09.01.2026 | 07:48:30,644 | 200 | 124,50 | |
| 8 | 124,50 | |||
| 117 | 124,50 | |||
| 200 | 124,50 | |||
| 25 | 124,50 | |||
| 50 | 124,50 | |||
| 09.01.2026 | 07:48:09,594 | 5 | 124,65 | |
| 5 | 124,65 | |||
| 5 | 124,65 | |||
| 09.01.2026 | 07:46:14,740 | 200 | 124,60 | |
| 200 | 124,60 | |||
| 200 | 124,60 | |||
| 09.01.2026 | 07:45:32,321 | 200 | 124,60 | |
| 200 | 124,60 | |||
| 200 | 124,60 | |||
| 09.01.2026 | 07:41:19,073 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 09.01.2026 | 07:40:12,419 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 09.01.2026 | 07:39:50,285 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 09.01.2026 | 07:39:29,818 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 09.01.2026 | 07:39:27,503 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 40 | 124,60 | |||
| 09.01.2026 | 07:39:11,594 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 09.01.2026 | 07:38:14,854 | 400 | 124,45 | |
| 400 | 124,45 | |||
| 400 | 124,45 | |||
| 09.01.2026 | 07:38:01,061 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 09.01.2026 | 07:37:21,093 | 200 | 124,20 | |
| 50 | 124,20 | |||
| 8 | 124,20 | |||
| 20 | 124,20 | |||
| 122 | 124,20 | |||
| 200 | 124,20 | |||
| 09.01.2026 | 07:37:19,204 | 3 | 124,45 | |
| 3 | 124,45 | |||
| 3 | 124,45 | |||
| 09.01.2026 | 07:35:49,392 | 15 | 124,45 | |
| 15 | 124,45 | |||
| 15 | 124,45 | |||
| 09.01.2026 | 07:35:42,173 | 112 | 124,45 | |
| 112 | 124,45 | |||
| 112 | 124,45 | |||
| 09.01.2026 | 07:34:29,785 | 20 | 124,45 | |
| 20 | 124,45 | |||
| 20 | 124,45 | |||
| 09.01.2026 | 07:33:44,177 | 175 | 124,45 | |
| 175 | 124,45 | |||
| 175 | 124,45 | |||
| 09.01.2026 | 07:32:45,295 | 42 | 124,45 | |
| 42 | 124,45 | |||
| 42 | 124,45 | |||
| 09.01.2026 | 07:31:54,636 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 09.01.2026 | 07:31:26,266 | 200 | 124,50 | |
| 10 | 124,50 | |||
| 200 | 124,50 | |||
| 190 | 124,50 | |||
| 09.01.2026 | 07:30:17,934 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 09.01.2026 | 07:30:06,483 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 8 | 124,50 | |||
| 192 | 124,50 | |||
| 09.01.2026 | 07:30:06,170 | 40 | 124,75 | |
| 40 | 124,75 | |||
| 40 | 124,75 | |||
| 09.01.2026 | 07:30:05,809 | 1 398 | 124,80 | |
| 142 | 124,80 | |||
| 80 | 124,80 | |||
| 20 | 124,80 | |||
| 10 | 124,80 | |||
| 24 | 124,80 | |||
| 10 | 124,80 | |||
| 22 | 124,80 | |||
| 50 | 124,80 | |||
| 8 | 124,80 | |||
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 50 | 124,80 | |||
| 10 | 124,80 | |||
| 7 | 124,80 | |||
| 320 | 124,80 | |||
| 30 | 124,80 | |||
| 15 | 124,80 | |||
| 60 | 124,80 | |||
| 15 | 124,80 | |||
| 100 | 124,80 | |||
| 30 | 124,80 | |||
| 100 | 124,80 | |||
| 4 | 124,80 | |||
| 201 | 124,80 | |||
| 500 | 124,80 | |||
| 10 | 124,80 | |||
| 16 | 124,80 | |||
| 400 | 124,80 | |||
| 20 | 124,80 | |||
| 2 | 124,80 | |||
| 10 | 124,80 | |||
| 100 | 124,80 | |||
| 12 | 124,80 | |||
| 198 | 124,80 | |||
| 180 | 124,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 866,50
Ask: 1 867,50
Umsatz: 25 483 TEUR -
Siemens Energy AG
Bid: 125,35 / Ask: 125,45
Umsatz: 5 168 TEUR -
Deutsche Telekom AG
Bid: 28,42 / Ask: 28,43
Umsatz: 3 841 TEUR -
Novo-Nordisk AS
Bid: 50,09 / Ask: 50,16
Umsatz: 3 552 TEUR -
Allianz SE
Bid: 386,70 / Ask: 386,80
Umsatz: 3 317 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:14:21
Letzte Aktualisierung:
09.01.2026 @ 09:14:21