Tradegate BSX

Heidelberger Druckmaschinen AG

Information
letzte Umsätze
kaufen
verkaufen

382

1061

1,935

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	07:45:42,077	4 000		1,931
			4 000	1,931
			4 000	1,931
15.04.2026	07:45:41,875	1 000		1,931
			1 000	1,931
			1 000	1,931
15.04.2026	07:45:36,371	800		1,946
			800	1,946
			800	1,946
15.04.2026	07:45:31,587	15 812		1,931
			812	1,931
			2 000	1,931
			11 922	1,931
			2 000	1,931
			4 000	1,931
			3 000	1,931
			4 000	1,931
			2 500	1,931
			10	1,931
			880	1,931
			500	1,931
15.04.2026	07:45:06,420	3 188		1,934
			3 188	1,934
			1 344	1,934
			1 844	1,934
15.04.2026	07:45:03,600	4 000		1,931
			4 000	1,931
			4 000	1,931
15.04.2026	07:44:56,718	1 500		1,931
			1 500	1,931
			500	1,931
			1 000	1,931
15.04.2026	07:44:55,637	1 000		1,946
			1 000	1,946
			1 000	1,946
15.04.2026	07:44:52,685	4 000		1,946
			2 661	1,946
			4 000	1,946
			1 339	1,946
15.04.2026	07:44:42,218	2 000		1,946
			2 000	1,946
			2 000	1,946
15.04.2026	07:44:42,137	2 000		1,947
			2 000	1,947
			2 000	1,947
15.04.2026	07:44:37,001	5 000		1,94
			5 000	1,94
			5 000	1,94
15.04.2026	07:44:33,300	3 900		1,941
			3 899	1,941
			3 900	1,941
			1	1,941
15.04.2026	07:44:30,983	5 000		1,941
			5 000	1,941
			3 662	1,941
			1 338	1,941
15.04.2026	07:44:23,683	2 500		1,941
			2 500	1,941
			2 500	1,941
15.04.2026	07:44:22,843	3 300		1,941
			3 300	1,941
			3 300	1,941
15.04.2026	07:44:19,897	1 000		1,955
			1 000	1,955
			1 000	1,955
15.04.2026	07:43:55,019	1 320		1,941
			1 320	1,941
			1 320	1,941
15.04.2026	07:43:54,889	6 123		1,941
			500	1,941
			1 333	1,941
			3 562	1,941
			300	1,941
			3 990	1,941
			2 000	1,941
			100	1,941
			461	1,941
15.04.2026	07:42:45,593	4 000		1,932
			4 000	1,932
			4 000	1,932
15.04.2026	07:42:37,754	3 900		1,932
			3 900	1,932
			2 900	1,932
			1 000	1,932
15.04.2026	07:42:30,866	400		1,932
			400	1,932
			400	1,932
15.04.2026	07:42:30,174	38		1,944
			38	1,944
			38	1,944
15.04.2026	07:41:44,342	500		1,934
			500	1,934
			500	1,934
15.04.2026	07:40:56,470	1 000		1,962
			1 000	1,962
			1 000	1,962
15.04.2026	07:40:56,267	400		1,966
			100	1,966
			400	1,966
			300	1,966
15.04.2026	07:40:22,210	4 000		1,931
			4 000	1,931
			3 000	1,931
			1 000	1,931
15.04.2026	07:40:19,808	6 000		1,96
			4 700	1,96
			300	1,96
			5 000	1,96
			1 000	1,96
			1 000	1,96
15.04.2026	07:40:13,709	4 000		1,959
			4 000	1,959
			4 000	1,959
15.04.2026	07:39:57,560	4 200		1,95
			4 200	1,95
			4 200	1,95
15.04.2026	07:39:52,518	5 000		1,95
			300	1,95
			3 900	1,95
			800	1,95
			5 000	1,95
15.04.2026	07:39:39,296	1 000		1,959
			1 000	1,959
			1 000	1,959
15.04.2026	07:39:37,104	762		1,959
			762	1,959
			762	1,959
15.04.2026	07:39:30,158	1 000		1,959
			1 000	1,959
			1 000	1,959
15.04.2026	07:39:27,141	1 000		1,959
			1 000	1,959
			1 000	1,959
15.04.2026	07:39:18,493	120		1,959
			120	1,959
			120	1,959
15.04.2026	07:39:08,427	500		1,959
			500	1,959
			500	1,959
15.04.2026	07:39:08,360	300		1,959
			300	1,959
			300	1,959
15.04.2026	07:38:07,904	50		1,967
			50	1,967
			50	1,967
15.04.2026	07:37:57,771	2 000		1,967
			1 000	1,967
			1 000	1,967
			2 000	1,967
15.04.2026	07:37:55,722	120		1,937
			120	1,937
			120	1,937
15.04.2026	07:37:24,631	2 000		1,937
			2 000	1,937
			2 000	1,937
15.04.2026	07:37:17,718	1 000		1,931
			1 000	1,931
			1 000	1,931
15.04.2026	07:37:09,404	4 000		1,95
			4 000	1,95
			4 000	1,95
15.04.2026	07:37:04,514	2 500		1,949
			2 500	1,949
			2 500	1,949
15.04.2026	07:36:47,497	771		1,949
			771	1,949
			771	1,949
15.04.2026	07:36:28,736	1 000		1,949
			1 000	1,949
			1 000	1,949
15.04.2026	07:36:25,431	1 000		1,949
			1 000	1,949
			1 000	1,949
15.04.2026	07:36:17,223	1 050		1,931
			1 050	1,931
			1 050	1,931
15.04.2026	07:36:13,709	3 000		1,949
			3 000	1,949
			3 000	1,949
15.04.2026	07:36:13,599	6 000		1,949
			6 000	1,949
			4 000	1,949
			2 000	1,949
15.04.2026	07:36:09,263	3 000		1,931
			3 000	1,931
			1 610	1,931
			1 390	1,931
15.04.2026	07:35:48,880	4 990		1,949
			3 244	1,949
			2 990	1,949
			1 746	1,949
			2 000	1,949
15.04.2026	07:35:34,273	1 254		1,944
			1 254	1,944
			1 254	1,944
15.04.2026	07:35:34,180	3 746		1,944
			2 746	1,944
			3 746	1,944
			1 000	1,944
15.04.2026	07:35:20,658	1 000		1,931
			1 000	1,931
			1 000	1,931
15.04.2026	07:35:00,617	300		1,944
			300	1,944
			300	1,944
15.04.2026	07:34:53,288	50		1,944
			50	1,944
			50	1,944
15.04.2026	07:34:45,945	508		1,944
			508	1,944
			508	1,944
15.04.2026	07:34:42,000	154		1,944
			154	1,944
			154	1,944
15.04.2026	07:34:41,931	1 746		1,944
			1 746	1,944
			1 746	1,944
15.04.2026	07:34:16,812	1 530		1,944
			1 530	1,944
			1 530	1,944
15.04.2026	07:34:15,438	1 000		1,93
			1 000	1,93
			1 000	1,93
15.04.2026	07:34:13,114	2 500		1,94
			2 500	1,94
			2 500	1,94
15.04.2026	07:34:10,566	1 000		1,93
			1 000	1,93
			1 000	1,93
15.04.2026	07:34:10,432	1 500		1,94
			1 500	1,94
			1 500	1,94
15.04.2026	07:33:55,396	1 000		1,944
			1 000	1,944
			1 000	1,944
15.04.2026	07:33:54,016	2 500		1,928
			2 500	1,928
			2 500	1,928
15.04.2026	07:33:51,854	1 500		1,93
			1 500	1,93
			1 500	1,93
15.04.2026	07:33:45,148	5 000		1,93
			5 000	1,93
			5 000	1,93
15.04.2026	07:33:41,876	4 000		1,931
			4 000	1,931
			4 000	1,931
15.04.2026	07:33:35,986	2 000		1,929
			2 000	1,929
			2 000	1,929
15.04.2026	07:33:30,606	2 500		1,929
			2 500	1,929
			2 500	1,929
15.04.2026	07:33:30,508	3 690		1,929
			3 690	1,929
			2 500	1,929
			1 190	1,929
15.04.2026	07:33:26,799	50		1,944
			50	1,944
			50	1,944
15.04.2026	07:33:24,078	1 000		1,944
			1 000	1,944
			1 000	1,944
15.04.2026	07:33:15,782	100		1,944
			100	1,944
			100	1,944
15.04.2026	07:33:11,609	3 700		1,93
			1 000	1,93
			2 050	1,93
			3 700	1,93
			150	1,93
			500	1,93
15.04.2026	07:33:07,275	1 650		1,931
			1 650	1,931
			1 650	1,931
15.04.2026	07:33:07,227	1 650		1,931
			1 650	1,931
			1 650	1,931
15.04.2026	07:33:07,184	250		1,944
			250	1,944
			250	1,944
15.04.2026	07:33:07,070	3 254		1,95
			1 500	1,95
			2	1,95
			3 254	1,95
			1 752	1,95
15.04.2026	07:32:59,500	2 000		1,959
			2 000	1,959
			2 000	1,959
15.04.2026	07:32:50,825	273		1,959
			273	1,959
			273	1,959
15.04.2026	07:32:46,766	25		1,959
			25	1,959
			25	1,959
15.04.2026	07:32:44,465	4 000		1,95
			2 669	1,95
			4 000	1,95
			1 331	1,95
15.04.2026	07:32:42,517	150		1,967
			150	1,967
			150	1,967
15.04.2026	07:32:38,964	1 019		1,95
			1 019	1,95
			1 019	1,95
15.04.2026	07:32:32,394	90		1,95
			90	1,95
			90	1,95
15.04.2026	07:32:30,992	1 000		1,95
			1 000	1,95
			1 000	1,95
15.04.2026	07:32:30,887	9 000		1,95
			5 000	1,95
			4 000	1,95
			9 000	1,95
15.04.2026	07:32:30,544	300		1,967
			300	1,967
			300	1,967
15.04.2026	07:32:26,440	7 896		1,95
			7 896	1,95
			7	1,95
			569	1,95
			300	1,95
			220	1,95
			5 500	1,95
			1 300	1,95
15.04.2026	07:32:23,144	4 000		1,967
			2 000	1,967
			4 000	1,967
			2 000	1,967
15.04.2026	07:32:22,186	1 000		1,95
			1 000	1,95
			1 000	1,95
15.04.2026	07:32:22,175	3 000		1,96
			3 000	1,96
			100	1,96
			250	1,96
			2 650	1,96
15.04.2026	07:32:20,014	4 000		1,961
			2 000	1,961
			2 000	1,961
			4 000	1,961
15.04.2026	07:32:17,576	1 300		1,961
			1 300	1,961
			1 300	1,961
15.04.2026	07:32:06,598	250		1,969
			250	1,969
			250	1,969
15.04.2026	07:32:04,480	2 000		1,969
			2 000	1,969
			2 000	1,969
15.04.2026	07:32:01,224	2 000		1,969
			200	1,969
			1 800	1,969
			2 000	1,969
15.04.2026	07:31:59,727	7 500		1,969
			6 980	1,969
			520	1,969
			5 000	1,969
			2 500	1,969
15.04.2026	07:31:56,935	7 050		1,969
			50	1,969
			7 050	1,969
			2 000	1,969
			5 000	1,969
15.04.2026	07:31:16,973	4 000		1,977
			4 000	1,977
			4 000	1,977
15.04.2026	07:31:14,833	1 000		1,977
			1 000	1,977
			1 000	1,977
15.04.2026	07:31:08,695	18 500		1,97
			50	1,97
			16 000	1,97
			500	1,97
			5 173	1,97
			500	1,97
			50	1,97
			1 500	1,97
			1 295	1,97
			50	1,97
			1 220	1,97
			50	1,97
			1 500	1,97
			1 000	1,97
			50	1,97
			500	1,97
			4 000	1,97
			100	1,97
			32	1,97
			2 000	1,97
			350	1,97
			500	1,97
			430	1,97
			150	1,97
15.04.2026	07:30:47,740	4 000		1,971
			4 000	1,971
			4 000	1,971
15.04.2026	07:30:43,660	1 000		1,971
			500	1,971
			1 000	1,971
			500	1,971
15.04.2026	07:30:41,165	500		1,971
			500	1,971
			500	1,971
15.04.2026	07:30:39,007	3 500		1,971
			3 500	1,971
			3 500	1,971
15.04.2026	07:30:37,011	4 000		1,971
			4 000	1,971
			4 000	1,971
15.04.2026	07:30:34,847	25		1,984
			25	1,984
			25	1,984
15.04.2026	07:30:33,346	6 953		1,98
			6 953	1,98
			1 000	1,98
			150	1,98
			4 000	1,98
			1 000	1,98
			500	1,98
			303	1,98
15.04.2026	07:30:32,957	4 000		1,981
			4 000	1,981
			4 000	1,981
15.04.2026	07:30:30,379	1 574		1,981
			1 574	1,981
			1 574	1,981
15.04.2026	07:30:29,700	1 500		1,984
			1 500	1,984
			1 500	1,984
15.04.2026	07:30:24,325	4 000		1,981
			4 000	1,981
			4 000	1,981
15.04.2026	07:30:20,882	4 000		1,981
			500	1,981
			3 500	1,981
			4 000	1,981
15.04.2026	07:30:18,978	800		1,984
			800	1,984
			800	1,984
15.04.2026	07:30:12,688	1 000		1,999
			1 000	1,999
			1 000	1,999
15.04.2026	07:30:10,151	22 000		1,99
			500	1,99
			200	1,99
			300	1,99
			1 000	1,99
			5 000	1,99
			22 000	1,99
			15 000	1,99
15.04.2026	07:30:06,316	135 609		1,999
			1 000	1,999
			3 500	1,999
			1 000	1,999
			100	1,999
			1 100	1,999
			5 000	1,999
			3 000	1,999
			190	1,999
			7 500	1,999
			3 000	1,999
			4 000	1,999
			541	1,999
			600	1,999
			800	1,999
			500	1,999
			499	1,999
			5 000	1,999
			200	1,999
			250	1,999
			1 970	1,999
			900	1,999
			2 000	1,999
			500	1,999
			100	1,999
			154	1,999
			50	1,999
			100	1,999
			150	1,999
			315	1,999
			250	1,999
			10	1,999
			76	1,999
			300	1,999
			3 000	1,999
			500	1,999
			500	1,999
			2 000	1,999
			150	1,999
			5 000	1,999
			1 000	1,999
			10	1,999
			2 000	1,999
			1 000	1,999
			50	1,999
			3 000	1,999
			900	1,999
			20 000	1,999
			75	1,999
			38	1,999
			900	1,999
			5 000	1,999
			400	1,999
			5 000	1,999
			100	1,999
			511	1,999
			37 139	1,999
			500	1,999
			92	1,999
			900	1,999
			1 250	1,999
			5 381	1,999
			2 500	1,999
			1 700	1,999
			2 000	1,999
			150	1,999
			500	1,999
			700	1,999
			1 500	1,999
			3 000	1,999
			5 000	1,999
			3 000	1,999
			2 000	1,999
			1 000	1,999
			500	1,999
			1 000	1,999
			1 000	1,999
			5 000	1,999
			1 500	1,999
			1 500	1,999
			500	1,999
			2 000	1,999
			5	1,999
			250	1,999
			1 000	1,999
			253	1,999
			175	1,999
			20	1,999
			4 000	1,999
			50	1,999
			320	1,999
			250	1,999
			500	1,999
			500	1,999
			500	1,999
			1 000	1,999
			30	1,999
			1 100	1,999
			2 000	1,999
			10 000	1,999
			12	1,999
			2 500	1,999
			3 500	1,999
			2 000	1,999
			500	1,999
			500	1,999
			100	1,999
			15	1,999
			1 268	1,999
			500	1,999
			2 547	1,999
			100	1,999
			255	1,999
			25	1,999
			1 000	1,999
			500	1,999
			1 000	1,999
			507	1,999
			10	1,999
			200	1,999
			1 500	1,999
			1 200	1,999
			1 150	1,999
			50	1,999
			1 000	1,999
			1 000	1,999
			3 500	1,999
			1 350	1,999
			5 000	1,999
			200	1,999
			50	1,999
			2 000	1,999
			150	1,999
			200	1,999
			180	1,999
			2 000	1,999
			511	1,999
			2 000	1,999
			1 000	1,999
			25	1,999
			2 000	1,999
			1 000	1,999
			2 538	1,999
			100	1,999
			5 000	1,999
			100	1,999
			500	1,999
			30	1,999
			750	1,999
			75	1,999
			1 000	1,999
			5 076	1,999
			1 000	1,999
			100	1,999
			240	1,999
			750	1,999
			3 000	1,999
			50	1,999
			5 000	1,999
			150	1,999
			500	1,999
			50	1,999
			500	1,999
			1 000	1,999
			550	1,999

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Heidelberger Druckmaschinen AG

Bid: 1,911 / Ask: 1,919
Stückzahl: 2 594 920
-1,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 10:02:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung