Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
733
1182
283,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:25:32,726 | 240 | 282,50 | |
| 240 | 282,50 | |||
| 240 | 282,50 | |||
| 03.07.2026 | 12:24:51,567 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 03.07.2026 | 12:22:34,037 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 03.07.2026 | 12:21:53,319 | 10 | 282,40 | |
| 10 | 282,40 | |||
| 10 | 282,40 | |||
| 03.07.2026 | 12:21:46,451 | 6 | 282,50 | |
| 6 | 282,50 | |||
| 6 | 282,50 | |||
| 03.07.2026 | 12:21:25,350 | 300 | 282,30 | |
| 300 | 282,30 | |||
| 300 | 282,30 | |||
| 03.07.2026 | 12:20:58,570 | 40 | 282,25 | |
| 40 | 282,25 | |||
| 40 | 282,25 | |||
| 03.07.2026 | 12:20:51,875 | 63 | 282,20 | |
| 63 | 282,20 | |||
| 63 | 282,20 | |||
| 03.07.2026 | 12:20:19,625 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 12:19:51,744 | 300 | 282,40 | |
| 300 | 282,40 | |||
| 300 | 282,40 | |||
| 03.07.2026 | 12:19:33,079 | 3 | 282,35 | |
| 3 | 282,35 | |||
| 3 | 282,35 | |||
| 03.07.2026 | 12:18:43,104 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 03.07.2026 | 12:18:13,600 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 03.07.2026 | 12:16:11,095 | 2 | 282,65 | |
| 2 | 282,65 | |||
| 2 | 282,65 | |||
| 03.07.2026 | 12:15:18,063 | 200 | 282,50 | |
| 200 | 282,50 | |||
| 200 | 282,50 | |||
| 03.07.2026 | 12:14:52,735 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 03.07.2026 | 12:14:22,295 | 40 | 282,50 | |
| 40 | 282,50 | |||
| 40 | 282,50 | |||
| 03.07.2026 | 12:13:22,345 | 21 | 282,60 | |
| 20 | 282,60 | |||
| 1 | 282,60 | |||
| 21 | 282,60 | |||
| 03.07.2026 | 12:13:12,165 | 80 | 282,50 | |
| 80 | 282,50 | |||
| 80 | 282,50 | |||
| 03.07.2026 | 12:12:56,820 | 360 | 282,45 | |
| 360 | 282,45 | |||
| 360 | 282,45 | |||
| 03.07.2026 | 12:12:53,847 | 92 | 282,35 | |
| 15 | 282,35 | |||
| 77 | 282,35 | |||
| 92 | 282,35 | |||
| 03.07.2026 | 12:12:21,295 | 120 | 282,35 | |
| 120 | 282,35 | |||
| 120 | 282,35 | |||
| 03.07.2026 | 12:12:01,702 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 03.07.2026 | 12:11:57,776 | 4 | 282,35 | |
| 4 | 282,35 | |||
| 4 | 282,35 | |||
| 03.07.2026 | 12:11:45,624 | 7 | 282,45 | |
| 7 | 282,45 | |||
| 7 | 282,45 | |||
| 03.07.2026 | 12:11:16,394 | 33 | 282,40 | |
| 33 | 282,40 | |||
| 33 | 282,40 | |||
| 03.07.2026 | 12:10:46,592 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 03.07.2026 | 12:09:44,702 | 6 | 282,25 | |
| 6 | 282,25 | |||
| 6 | 282,25 | |||
| 03.07.2026 | 12:08:32,243 | 105 | 282,20 | |
| 105 | 282,20 | |||
| 105 | 282,20 | |||
| 03.07.2026 | 12:07:57,147 | 4 | 282,25 | |
| 4 | 282,25 | |||
| 4 | 282,25 | |||
| 03.07.2026 | 12:07:07,975 | 80 | 282,15 | |
| 80 | 282,15 | |||
| 80 | 282,15 | |||
| 03.07.2026 | 12:04:59,015 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 03.07.2026 | 12:04:55,697 | 20 | 282,30 | |
| 20 | 282,30 | |||
| 20 | 282,30 | |||
| 03.07.2026 | 12:04:47,626 | 3 | 282,20 | |
| 3 | 282,20 | |||
| 3 | 282,20 | |||
| 03.07.2026 | 12:04:40,559 | 1 | 282,25 | |
| 1 | 282,25 | |||
| 1 | 282,25 | |||
| 03.07.2026 | 12:04:28,954 | 20 | 282,20 | |
| 20 | 282,20 | |||
| 20 | 282,20 | |||
| 03.07.2026 | 12:04:26,876 | 33 | 282,20 | |
| 33 | 282,20 | |||
| 33 | 282,20 | |||
| 03.07.2026 | 12:03:15,362 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 03.07.2026 | 12:02:51,908 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 03.07.2026 | 12:02:48,062 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 03.07.2026 | 12:02:47,154 | 2 | 282,15 | |
| 2 | 282,15 | |||
| 2 | 282,15 | |||
| 03.07.2026 | 12:02:46,846 | 7 | 282,15 | |
| 7 | 282,15 | |||
| 7 | 282,15 | |||
| 03.07.2026 | 12:02:46,539 | 36 | 282,15 | |
| 36 | 282,15 | |||
| 36 | 282,15 | |||
| 03.07.2026 | 12:01:59,355 | 25 | 282,25 | |
| 25 | 282,25 | |||
| 25 | 282,25 | |||
| 03.07.2026 | 12:01:07,954 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 03.07.2026 | 11:59:59,870 | 5 | 282,40 | |
| 5 | 282,40 | |||
| 5 | 282,40 | |||
| 03.07.2026 | 11:59:33,501 | 32 | 282,35 | |
| 32 | 282,35 | |||
| 32 | 282,35 | |||
| 03.07.2026 | 11:59:30,702 | 25 | 282,40 | |
| 25 | 282,40 | |||
| 25 | 282,40 | |||
| 03.07.2026 | 11:59:17,422 | 6 | 282,15 | |
| 6 | 282,15 | |||
| 6 | 282,15 | |||
| 03.07.2026 | 11:58:43,407 | 360 | 282,25 | |
| 360 | 282,25 | |||
| 360 | 282,25 | |||
| 03.07.2026 | 11:58:17,852 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 03.07.2026 | 11:57:57,732 | 14 | 282,35 | |
| 14 | 282,35 | |||
| 14 | 282,35 | |||
| 03.07.2026 | 11:57:50,325 | 14 | 282,30 | |
| 14 | 282,30 | |||
| 14 | 282,30 | |||
| 03.07.2026 | 11:57:32,545 | 40 | 282,20 | |
| 40 | 282,20 | |||
| 40 | 282,20 | |||
| 03.07.2026 | 11:57:14,860 | 30 | 282,35 | |
| 30 | 282,35 | |||
| 30 | 282,35 | |||
| 03.07.2026 | 11:57:04,858 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 03.07.2026 | 11:56:29,166 | 350 | 282,20 | |
| 350 | 282,20 | |||
| 350 | 282,20 | |||
| 03.07.2026 | 11:56:10,847 | 20 | 282,25 | |
| 20 | 282,25 | |||
| 20 | 282,25 | |||
| 03.07.2026 | 11:56:07,777 | 80 | 282,20 | |
| 80 | 282,20 | |||
| 80 | 282,20 | |||
| 03.07.2026 | 11:56:03,192 | 5 | 282,20 | |
| 5 | 282,20 | |||
| 5 | 282,20 | |||
| 03.07.2026 | 11:55:40,609 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 03.07.2026 | 11:55:10,193 | 200 | 282,10 | |
| 1 | 282,10 | |||
| 199 | 282,10 | |||
| 200 | 282,10 | |||
| 03.07.2026 | 11:55:05,121 | 220 | 282,10 | |
| 220 | 282,10 | |||
| 220 | 282,10 | |||
| 03.07.2026 | 11:55:05,029 | 220 | 282,10 | |
| 220 | 282,10 | |||
| 220 | 282,10 | |||
| 03.07.2026 | 11:54:26,077 | 360 | 282,10 | |
| 360 | 282,10 | |||
| 360 | 282,10 | |||
| 03.07.2026 | 11:53:30,302 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 03.07.2026 | 11:52:58,897 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 03.07.2026 | 11:52:42,564 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 03.07.2026 | 11:52:26,502 | 75 | 282,00 | |
| 75 | 282,00 | |||
| 75 | 282,00 | |||
| 03.07.2026 | 11:51:39,586 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 03.07.2026 | 11:50:57,305 | 55 | 282,15 | |
| 55 | 282,15 | |||
| 55 | 282,15 | |||
| 03.07.2026 | 11:50:33,641 | 37 | 282,35 | |
| 37 | 282,35 | |||
| 37 | 282,35 | |||
| 03.07.2026 | 11:50:28,098 | 100 | 282,40 | |
| 100 | 282,40 | |||
| 100 | 282,40 | |||
| 03.07.2026 | 11:50:19,643 | 15 | 282,50 | |
| 15 | 282,50 | |||
| 15 | 282,50 | |||
| 03.07.2026 | 11:49:10,639 | 86 | 282,40 | |
| 86 | 282,40 | |||
| 86 | 282,40 | |||
| 03.07.2026 | 11:48:44,976 | 18 | 282,35 | |
| 18 | 282,35 | |||
| 18 | 282,35 | |||
| 03.07.2026 | 11:48:26,315 | 50 | 282,25 | |
| 50 | 282,25 | |||
| 50 | 282,25 | |||
| 03.07.2026 | 11:47:38,368 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 03.07.2026 | 11:47:07,679 | 4 | 282,35 | |
| 4 | 282,35 | |||
| 4 | 282,35 | |||
| 03.07.2026 | 11:46:00,335 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 03.07.2026 | 11:45:49,249 | 23 | 282,05 | |
| 23 | 282,05 | |||
| 23 | 282,05 | |||
| 03.07.2026 | 11:45:12,537 | 65 | 282,25 | |
| 25 | 282,25 | |||
| 65 | 282,25 | |||
| 40 | 282,25 | |||
| 03.07.2026 | 11:45:03,626 | 160 | 282,25 | |
| 160 | 282,25 | |||
| 160 | 282,25 | |||
| 03.07.2026 | 11:44:56,681 | 5 | 282,20 | |
| 5 | 282,20 | |||
| 5 | 282,20 | |||
| 03.07.2026 | 11:44:36,919 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 03.07.2026 | 11:44:30,385 | 58 | 282,20 | |
| 58 | 282,20 | |||
| 58 | 282,20 | |||
| 03.07.2026 | 11:44:22,778 | 178 | 282,20 | |
| 178 | 282,20 | |||
| 178 | 282,20 | |||
| 03.07.2026 | 11:44:18,088 | 14 | 282,20 | |
| 14 | 282,20 | |||
| 14 | 282,20 | |||
| 03.07.2026 | 11:44:17,452 | 100 | 282,15 | |
| 100 | 282,15 | |||
| 100 | 282,15 | |||
| 03.07.2026 | 11:44:15,851 | 4 | 282,10 | |
| 4 | 282,10 | |||
| 4 | 282,10 | |||
| 03.07.2026 | 11:43:04,692 | 80 | 281,95 | |
| 80 | 281,95 | |||
| 80 | 281,95 | |||
| 03.07.2026 | 11:42:34,404 | 25 | 281,85 | |
| 25 | 281,85 | |||
| 25 | 281,85 | |||
| 03.07.2026 | 11:42:27,767 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 03.07.2026 | 11:42:16,856 | 20 | 281,85 | |
| 20 | 281,85 | |||
| 20 | 281,85 | |||
| 03.07.2026 | 11:42:16,281 | 2 | 281,95 | |
| 2 | 281,95 | |||
| 2 | 281,95 | |||
| 03.07.2026 | 11:42:16,072 | 13 | 281,95 | |
| 13 | 281,95 | |||
| 13 | 281,95 | |||
| 03.07.2026 | 11:41:59,814 | 5 | 282,00 | |
| 5 | 282,00 | |||
| 5 | 282,00 | |||
| 03.07.2026 | 11:41:58,281 | 40 | 282,00 | |
| 40 | 282,00 | |||
| 40 | 282,00 | |||
| 03.07.2026 | 11:40:22,509 | 45 | 282,10 | |
| 45 | 282,10 | |||
| 45 | 282,10 | |||
| 03.07.2026 | 11:40:18,664 | 30 | 282,05 | |
| 30 | 282,05 | |||
| 30 | 282,05 | |||
| 03.07.2026 | 11:40:16,021 | 38 | 282,05 | |
| 38 | 282,05 | |||
| 38 | 282,05 | |||
| 03.07.2026 | 11:39:44,425 | 80 | 282,10 | |
| 80 | 282,10 | |||
| 80 | 282,10 | |||
| 03.07.2026 | 11:39:10,524 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 03.07.2026 | 11:38:50,526 | 40 | 282,00 | |
| 40 | 282,00 | |||
| 40 | 282,00 | |||
| 03.07.2026 | 11:38:40,179 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 03.07.2026 | 11:38:33,100 | 15 | 282,05 | |
| 15 | 282,05 | |||
| 15 | 282,05 | |||
| 03.07.2026 | 11:37:39,263 | 120 | 282,00 | |
| 120 | 282,00 | |||
| 120 | 282,00 | |||
| 03.07.2026 | 11:36:32,814 | 3 | 281,80 | |
| 3 | 281,80 | |||
| 3 | 281,80 | |||
| 03.07.2026 | 11:36:24,059 | 30 | 281,90 | |
| 30 | 281,90 | |||
| 30 | 281,90 | |||
| 03.07.2026 | 11:36:11,870 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 03.07.2026 | 11:35:25,580 | 58 | 282,25 | |
| 58 | 282,25 | |||
| 58 | 282,25 | |||
| 03.07.2026 | 11:34:58,251 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 03.07.2026 | 11:34:55,947 | 100 | 282,45 | |
| 100 | 282,45 | |||
| 100 | 282,45 | |||
| 03.07.2026 | 11:34:34,071 | 23 | 282,30 | |
| 23 | 282,30 | |||
| 23 | 282,30 | |||
| 03.07.2026 | 11:33:55,300 | 240 | 282,10 | |
| 240 | 282,10 | |||
| 240 | 282,10 | |||
| 03.07.2026 | 11:33:48,035 | 180 | 282,25 | |
| 180 | 282,25 | |||
| 180 | 282,25 | |||
| 03.07.2026 | 11:33:44,148 | 5 | 282,35 | |
| 5 | 282,35 | |||
| 5 | 282,35 | |||
| 03.07.2026 | 11:32:44,058 | 100 | 282,55 | |
| 100 | 282,55 | |||
| 100 | 282,55 | |||
| 03.07.2026 | 11:32:43,653 | 45 | 282,50 | |
| 25 | 282,50 | |||
| 20 | 282,50 | |||
| 45 | 282,50 | |||
| 03.07.2026 | 11:32:28,209 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 03.07.2026 | 11:32:13,465 | 9 | 282,30 | |
| 9 | 282,30 | |||
| 9 | 282,30 | |||
| 03.07.2026 | 11:30:13,524 | 20 | 282,00 | |
| 20 | 282,00 | |||
| 20 | 282,00 | |||
| 03.07.2026 | 11:30:08,508 | 8 | 282,10 | |
| 8 | 282,10 | |||
| 8 | 282,10 | |||
| 03.07.2026 | 11:29:08,757 | 13 | 282,15 | |
| 13 | 282,15 | |||
| 13 | 282,15 | |||
| 03.07.2026 | 11:28:01,360 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 03.07.2026 | 11:27:53,914 | 36 | 281,90 | |
| 36 | 281,90 | |||
| 36 | 281,90 | |||
| 03.07.2026 | 11:27:50,701 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 03.07.2026 | 11:27:16,467 | 13 | 282,10 | |
| 13 | 282,10 | |||
| 13 | 282,10 | |||
| 03.07.2026 | 11:27:00,520 | 37 | 282,00 | |
| 37 | 282,00 | |||
| 37 | 282,00 | |||
| 03.07.2026 | 11:26:32,559 | 285 | 282,00 | |
| 285 | 282,00 | |||
| 90 | 282,00 | |||
| 25 | 282,00 | |||
| 10 | 282,00 | |||
| 100 | 282,00 | |||
| 60 | 282,00 | |||
| 03.07.2026 | 11:26:25,315 | 75 | 281,90 | |
| 75 | 281,90 | |||
| 75 | 281,90 | |||
| 03.07.2026 | 11:25:41,865 | 36 | 281,80 | |
| 36 | 281,80 | |||
| 36 | 281,80 | |||
| 03.07.2026 | 11:25:08,334 | 10 | 281,65 | |
| 10 | 281,65 | |||
| 10 | 281,65 | |||
| 03.07.2026 | 11:24:39,774 | 3 | 281,75 | |
| 3 | 281,75 | |||
| 3 | 281,75 | |||
| 03.07.2026 | 11:24:27,195 | 4 | 281,75 | |
| 4 | 281,75 | |||
| 4 | 281,75 | |||
| 03.07.2026 | 11:24:26,133 | 4 | 281,70 | |
| 4 | 281,70 | |||
| 4 | 281,70 | |||
| 03.07.2026 | 11:23:39,588 | 20 | 281,70 | |
| 20 | 281,70 | |||
| 20 | 281,70 | |||
| 03.07.2026 | 11:23:38,859 | 100 | 281,70 | |
| 100 | 281,70 | |||
| 100 | 281,70 | |||
| 03.07.2026 | 11:23:21,312 | 15 | 281,75 | |
| 15 | 281,75 | |||
| 15 | 281,75 | |||
| 03.07.2026 | 11:22:51,594 | 5 | 281,75 | |
| 5 | 281,75 | |||
| 5 | 281,75 | |||
| 03.07.2026 | 11:22:24,656 | 7 | 281,85 | |
| 7 | 281,85 | |||
| 7 | 281,85 | |||
| 03.07.2026 | 11:22:24,594 | 3 | 281,85 | |
| 3 | 281,85 | |||
| 3 | 281,85 | |||
| 03.07.2026 | 11:22:24,561 | 16 | 281,85 | |
| 16 | 281,85 | |||
| 16 | 281,85 | |||
| 03.07.2026 | 11:22:24,290 | 3 | 281,85 | |
| 3 | 281,85 | |||
| 3 | 281,85 | |||
| 03.07.2026 | 11:22:24,143 | 4 | 281,85 | |
| 4 | 281,85 | |||
| 4 | 281,85 | |||
| 03.07.2026 | 11:22:24,100 | 5 | 281,85 | |
| 5 | 281,85 | |||
| 5 | 281,85 | |||
| 03.07.2026 | 11:22:23,058 | 30 | 281,85 | |
| 30 | 281,85 | |||
| 30 | 281,85 | |||
| 03.07.2026 | 11:22:04,140 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 03.07.2026 | 11:20:04,806 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 03.07.2026 | 11:20:02,422 | 20 | 281,50 | |
| 20 | 281,50 | |||
| 20 | 281,50 | |||
| 03.07.2026 | 11:17:42,533 | 100 | 281,05 | |
| 100 | 281,05 | |||
| 100 | 281,05 | |||
| 03.07.2026 | 11:17:25,417 | 1 | 281,05 | |
| 1 | 281,05 | |||
| 1 | 281,05 | |||
| 03.07.2026 | 11:17:09,909 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 03.07.2026 | 11:17:06,038 | 200 | 281,05 | |
| 200 | 281,05 | |||
| 200 | 281,05 | |||
| 03.07.2026 | 11:15:03,329 | 5 | 281,05 | |
| 5 | 281,05 | |||
| 5 | 281,05 | |||
| 03.07.2026 | 11:15:00,356 | 77 | 281,10 | |
| 77 | 281,10 | |||
| 77 | 281,10 | |||
| 03.07.2026 | 11:14:17,650 | 59 | 281,15 | |
| 59 | 281,15 | |||
| 59 | 281,15 | |||
| 03.07.2026 | 11:13:54,040 | 1 | 281,05 | |
| 1 | 281,05 | |||
| 1 | 281,05 | |||
| 03.07.2026 | 11:12:45,769 | 30 | 281,05 | |
| 30 | 281,05 | |||
| 30 | 281,05 | |||
| 03.07.2026 | 11:12:08,078 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 03.07.2026 | 11:11:47,148 | 4 | 280,70 | |
| 4 | 280,70 | |||
| 4 | 280,70 | |||
| 03.07.2026 | 11:11:26,636 | 18 | 280,85 | |
| 18 | 280,85 | |||
| 18 | 280,85 | |||
| 03.07.2026 | 11:11:24,622 | 1 | 280,75 | |
| 1 | 280,75 | |||
| 1 | 280,75 | |||
| 03.07.2026 | 11:09:27,491 | 65 | 280,65 | |
| 65 | 280,65 | |||
| 65 | 280,65 | |||
| 03.07.2026 | 11:07:39,221 | 5 | 280,80 | |
| 5 | 280,80 | |||
| 5 | 280,80 | |||
| 03.07.2026 | 11:07:26,722 | 300 | 280,55 | |
| 300 | 280,55 | |||
| 300 | 280,55 | |||
| 03.07.2026 | 11:07:16,217 | 40 | 280,55 | |
| 40 | 280,55 | |||
| 40 | 280,55 | |||
| 03.07.2026 | 11:04:38,301 | 200 | 280,60 | |
| 200 | 280,60 | |||
| 200 | 280,60 | |||
| 03.07.2026 | 11:04:02,434 | 120 | 280,50 | |
| 120 | 280,50 | |||
| 120 | 280,50 | |||
| 03.07.2026 | 10:59:12,586 | 1 | 280,85 | |
| 1 | 280,85 | |||
| 1 | 280,85 | |||
| 03.07.2026 | 10:59:12,334 | 25 | 280,75 | |
| 25 | 280,75 | |||
| 25 | 280,75 | |||
| 03.07.2026 | 10:58:58,985 | 3 | 280,80 | |
| 3 | 280,80 | |||
| 3 | 280,80 | |||
| 03.07.2026 | 10:58:14,426 | 2 | 281,00 | |
| 2 | 281,00 | |||
| 2 | 281,00 | |||
| 03.07.2026 | 10:57:57,734 | 12 | 281,00 | |
| 12 | 281,00 | |||
| 12 | 281,00 | |||
| 03.07.2026 | 10:57:46,539 | 100 | 280,95 | |
| 100 | 280,95 | |||
| 6 | 280,95 | |||
| 94 | 280,95 | |||
| 03.07.2026 | 10:57:16,275 | 132 | 281,00 | |
| 132 | 281,00 | |||
| 132 | 281,00 | |||
| 03.07.2026 | 10:57:16,146 | 240 | 281,00 | |
| 240 | 281,00 | |||
| 240 | 281,00 | |||
| 03.07.2026 | 10:57:10,775 | 240 | 281,00 | |
| 240 | 281,00 | |||
| 240 | 281,00 | |||
| 03.07.2026 | 10:56:44,330 | 280 | 281,00 | |
| 280 | 281,00 | |||
| 280 | 281,00 | |||
| 03.07.2026 | 10:56:25,780 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 03.07.2026 | 10:55:13,361 | 20 | 281,40 | |
| 20 | 281,40 | |||
| 20 | 281,40 | |||
| 03.07.2026 | 10:54:44,871 | 2 | 281,25 | |
| 2 | 281,25 | |||
| 2 | 281,25 | |||
| 03.07.2026 | 10:54:25,343 | 7 | 281,25 | |
| 7 | 281,25 | |||
| 7 | 281,25 | |||
| 03.07.2026 | 10:54:21,445 | 100 | 281,35 | |
| 100 | 281,35 | |||
| 100 | 281,35 | |||
| 03.07.2026 | 10:54:10,142 | 110 | 281,35 | |
| 110 | 281,35 | |||
| 110 | 281,35 | |||
| 03.07.2026 | 10:54:06,437 | 150 | 281,35 | |
| 10 | 281,35 | |||
| 150 | 281,35 | |||
| 10 | 281,35 | |||
| 130 | 281,35 | |||
| 03.07.2026 | 10:53:21,808 | 260 | 281,35 | |
| 260 | 281,35 | |||
| 260 | 281,35 | |||
| 03.07.2026 | 10:52:44,118 | 120 | 281,25 | |
| 120 | 281,25 | |||
| 120 | 281,25 | |||
| 03.07.2026 | 10:52:34,509 | 80 | 281,30 | |
| 80 | 281,30 | |||
| 80 | 281,30 | |||
| 03.07.2026 | 10:52:32,141 | 10 | 281,20 | |
| 10 | 281,20 | |||
| 10 | 281,20 | |||
| 03.07.2026 | 10:52:32,113 | 170 | 281,20 | |
| 170 | 281,20 | |||
| 170 | 281,20 | |||
| 03.07.2026 | 10:51:46,241 | 3 | 281,30 | |
| 3 | 281,30 | |||
| 3 | 281,30 | |||
| 03.07.2026 | 10:51:35,280 | 3 | 281,40 | |
| 3 | 281,40 | |||
| 3 | 281,40 | |||
| 03.07.2026 | 10:49:22,979 | 35 | 281,65 | |
| 35 | 281,65 | |||
| 35 | 281,65 | |||
| 03.07.2026 | 10:48:59,434 | 4 | 281,55 | |
| 4 | 281,55 | |||
| 4 | 281,55 | |||
| 03.07.2026 | 10:48:31,682 | 5 | 281,65 | |
| 5 | 281,65 | |||
| 5 | 281,65 | |||
| 03.07.2026 | 10:48:26,419 | 70 | 281,55 | |
| 70 | 281,55 | |||
| 70 | 281,55 | |||
| 03.07.2026 | 10:47:14,015 | 35 | 281,80 | |
| 35 | 281,80 | |||
| 35 | 281,80 | |||
| 03.07.2026 | 10:43:47,672 | 20 | 281,75 | |
| 20 | 281,75 | |||
| 20 | 281,75 | |||
| 03.07.2026 | 10:43:13,283 | 8 | 281,85 | |
| 8 | 281,85 | |||
| 8 | 281,85 | |||
| 03.07.2026 | 10:42:55,341 | 10 | 281,85 | |
| 10 | 281,85 | |||
| 10 | 281,85 | |||
| 03.07.2026 | 10:42:41,846 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 03.07.2026 | 10:42:41,728 | 26 | 281,90 | |
| 26 | 281,90 | |||
| 26 | 281,90 | |||
| 03.07.2026 | 10:42:41,518 | 7 | 281,90 | |
| 7 | 281,90 | |||
| 7 | 281,90 | |||
| 03.07.2026 | 10:42:41,309 | 8 | 281,90 | |
| 8 | 281,90 | |||
| 8 | 281,90 | |||
| 03.07.2026 | 10:42:40,991 | 3 | 281,90 | |
| 3 | 281,90 | |||
| 3 | 281,90 | |||
| 03.07.2026 | 10:42:40,784 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 03.07.2026 | 10:42:40,475 | 9 | 281,90 | |
| 9 | 281,90 | |||
| 9 | 281,90 | |||
| 03.07.2026 | 10:42:40,266 | 3 | 281,90 | |
| 3 | 281,90 | |||
| 3 | 281,90 | |||
| 03.07.2026 | 10:41:11,600 | 63 | 281,80 | |
| 63 | 281,80 | |||
| 63 | 281,80 | |||
| 03.07.2026 | 10:41:09,537 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 03.07.2026 | 10:40:03,565 | 100 | 281,65 | |
| 100 | 281,65 | |||
| 100 | 281,65 | |||
| 03.07.2026 | 10:39:56,917 | 50 | 281,65 | |
| 50 | 281,65 | |||
| 50 | 281,65 | |||
| 03.07.2026 | 10:39:10,824 | 14 | 281,60 | |
| 14 | 281,60 | |||
| 14 | 281,60 | |||
| 03.07.2026 | 10:38:54,324 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 03.07.2026 | 10:38:22,358 | 2 | 281,75 | |
| 2 | 281,75 | |||
| 2 | 281,75 | |||
| 03.07.2026 | 10:37:43,953 | 35 | 281,85 | |
| 35 | 281,85 | |||
| 35 | 281,85 | |||
| 03.07.2026 | 10:37:21,835 | 90 | 281,80 | |
| 90 | 281,80 | |||
| 90 | 281,80 | |||
| 03.07.2026 | 10:37:07,167 | 50 | 282,05 | |
| 50 | 282,05 | |||
| 50 | 282,05 | |||
| 03.07.2026 | 10:37:01,729 | 5 | 282,05 | |
| 5 | 282,05 | |||
| 5 | 282,05 | |||
| 03.07.2026 | 10:36:53,727 | 6 | 282,20 | |
| 6 | 282,20 | |||
| 6 | 282,20 | |||
| 03.07.2026 | 10:33:33,299 | 170 | 281,75 | |
| 170 | 281,75 | |||
| 170 | 281,75 | |||
| 03.07.2026 | 10:32:56,099 | 5 | 281,85 | |
| 5 | 281,85 | |||
| 5 | 281,85 | |||
| 03.07.2026 | 10:32:29,824 | 17 | 281,85 | |
| 17 | 281,85 | |||
| 17 | 281,85 | |||
| 03.07.2026 | 10:30:23,007 | 40 | 282,25 | |
| 40 | 282,25 | |||
| 40 | 282,25 | |||
| 03.07.2026 | 10:29:58,345 | 36 | 282,15 | |
| 36 | 282,15 | |||
| 36 | 282,15 | |||
| 03.07.2026 | 10:29:51,316 | 12 | 282,15 | |
| 12 | 282,15 | |||
| 12 | 282,15 | |||
| 03.07.2026 | 10:29:50,109 | 25 | 282,05 | |
| 25 | 282,05 | |||
| 25 | 282,05 | |||
| 03.07.2026 | 10:29:37,211 | 24 | 282,15 | |
| 24 | 282,15 | |||
| 24 | 282,15 | |||
| 03.07.2026 | 10:28:57,785 | 85 | 282,05 | |
| 85 | 282,05 | |||
| 85 | 282,05 | |||
| 03.07.2026 | 10:28:43,815 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 03.07.2026 | 10:28:31,115 | 6 | 281,95 | |
| 6 | 281,95 | |||
| 6 | 281,95 | |||
| 03.07.2026 | 10:28:00,048 | 80 | 281,90 | |
| 80 | 281,90 | |||
| 80 | 281,90 | |||
| 03.07.2026 | 10:27:14,369 | 3 | 281,90 | |
| 3 | 281,90 | |||
| 3 | 281,90 | |||
| 03.07.2026 | 10:27:09,777 | 50 | 282,10 | |
| 50 | 282,10 | |||
| 50 | 282,10 | |||
| 03.07.2026 | 10:26:47,742 | 100 | 282,10 | |
| 100 | 282,10 | |||
| 100 | 282,10 | |||
| 03.07.2026 | 10:26:32,870 | 40 | 282,15 | |
| 40 | 282,15 | |||
| 40 | 282,15 | |||
| 03.07.2026 | 10:26:28,250 | 200 | 282,10 | |
| 200 | 282,10 | |||
| 200 | 282,10 | |||
| 03.07.2026 | 10:25:52,871 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 03.07.2026 | 10:25:22,935 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 03.07.2026 | 10:24:06,977 | 162 | 282,10 | |
| 162 | 282,10 | |||
| 162 | 282,10 | |||
| 03.07.2026 | 10:23:57,498 | 95 | 282,10 | |
| 95 | 282,10 | |||
| 95 | 282,10 | |||
| 03.07.2026 | 10:22:31,357 | 46 | 282,20 | |
| 46 | 282,20 | |||
| 46 | 282,20 | |||
| 03.07.2026 | 10:22:11,727 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 03.07.2026 | 10:20:14,817 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 03.07.2026 | 10:20:00,794 | 25 | 282,20 | |
| 25 | 282,20 | |||
| 25 | 282,20 | |||
| 03.07.2026 | 10:19:57,279 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 03.07.2026 | 10:19:55,074 | 89 | 282,35 | |
| 19 | 282,35 | |||
| 70 | 282,35 | |||
| 89 | 282,35 | |||
| 03.07.2026 | 10:19:45,129 | 80 | 282,40 | |
| 80 | 282,40 | |||
| 80 | 282,40 | |||
| 03.07.2026 | 10:19:40,775 | 25 | 282,45 | |
| 25 | 282,45 | |||
| 25 | 282,45 | |||
| 03.07.2026 | 10:18:37,065 | 80 | 282,60 | |
| 80 | 282,60 | |||
| 80 | 282,60 | |||
| 03.07.2026 | 10:18:34,875 | 250 | 282,55 | |
| 162 | 282,55 | |||
| 250 | 282,55 | |||
| 88 | 282,55 | |||
| 03.07.2026 | 10:18:34,692 | 180 | 282,55 | |
| 180 | 282,55 | |||
| 180 | 282,55 | |||
| 03.07.2026 | 10:18:20,606 | 320 | 282,55 | |
| 320 | 282,55 | |||
| 320 | 282,55 | |||
| 03.07.2026 | 10:18:09,440 | 50 | 282,50 | |
| 50 | 282,50 | |||
| 50 | 282,50 | |||
| 03.07.2026 | 10:18:06,792 | 20 | 282,45 | |
| 20 | 282,45 | |||
| 20 | 282,45 | |||
| 03.07.2026 | 10:18:03,548 | 116 | 282,40 | |
| 20 | 282,40 | |||
| 116 | 282,40 | |||
| 96 | 282,40 | |||
| 03.07.2026 | 10:17:57,323 | 120 | 282,35 | |
| 120 | 282,35 | |||
| 120 | 282,35 | |||
| 03.07.2026 | 10:17:51,765 | 30 | 282,35 | |
| 30 | 282,35 | |||
| 30 | 282,35 | |||
| 03.07.2026 | 10:17:17,835 | 15 | 282,25 | |
| 15 | 282,25 | |||
| 15 | 282,25 | |||
| 03.07.2026 | 10:17:12,872 | 50 | 282,30 | |
| 50 | 282,30 | |||
| 50 | 282,30 | |||
| 03.07.2026 | 10:17:04,283 | 336 | 282,00 | |
| 336 | 282,00 | |||
| 260 | 282,00 | |||
| 73 | 282,00 | |||
| 3 | 282,00 | |||
| 03.07.2026 | 10:16:56,907 | 360 | 282,00 | |
| 15 | 282,00 | |||
| 85 | 282,00 | |||
| 240 | 282,00 | |||
| 20 | 282,00 | |||
| 360 | 282,00 | |||
| 03.07.2026 | 10:16:26,269 | 100 | 281,90 | |
| 100 | 281,90 | |||
| 100 | 281,90 | |||
| 03.07.2026 | 10:15:54,808 | 100 | 281,60 | |
| 100 | 281,60 | |||
| 100 | 281,60 | |||
| 03.07.2026 | 10:14:55,603 | 145 | 281,60 | |
| 145 | 281,60 | |||
| 145 | 281,60 | |||
| 03.07.2026 | 10:14:03,428 | 12 | 281,60 | |
| 12 | 281,60 | |||
| 12 | 281,60 | |||
| 03.07.2026 | 10:13:57,613 | 12 | 281,50 | |
| 12 | 281,50 | |||
| 12 | 281,50 | |||
| 03.07.2026 | 10:13:54,834 | 10 | 281,60 | |
| 10 | 281,60 | |||
| 10 | 281,60 | |||
| 03.07.2026 | 10:13:50,934 | 19 | 281,60 | |
| 19 | 281,60 | |||
| 19 | 281,60 | |||
| 03.07.2026 | 10:13:22,072 | 50 | 281,60 | |
| 50 | 281,60 | |||
| 50 | 281,60 | |||
| 03.07.2026 | 10:13:20,416 | 15 | 281,50 | |
| 15 | 281,50 | |||
| 15 | 281,50 | |||
| 03.07.2026 | 10:13:20,326 | 100 | 281,40 | |
| 100 | 281,40 | |||
| 100 | 281,40 | |||
| 03.07.2026 | 10:13:20,144 | 143 | 281,40 | |
| 143 | 281,40 | |||
| 143 | 281,40 | |||
| 03.07.2026 | 10:12:10,576 | 100 | 281,40 | |
| 100 | 281,40 | |||
| 100 | 281,40 | |||
| 03.07.2026 | 10:12:09,752 | 22 | 281,40 | |
| 22 | 281,40 | |||
| 22 | 281,40 | |||
| 03.07.2026 | 10:12:02,933 | 2 | 281,40 | |
| 2 | 281,40 | |||
| 2 | 281,40 | |||
| 03.07.2026 | 10:11:46,218 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 03.07.2026 | 10:11:45,346 | 50 | 281,35 | |
| 50 | 281,35 | |||
| 50 | 281,35 | |||
| 03.07.2026 | 10:11:40,878 | 3 | 281,30 | |
| 3 | 281,30 | |||
| 3 | 281,30 | |||
| 03.07.2026 | 10:11:25,153 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 03.07.2026 | 10:09:56,622 | 16 | 281,10 | |
| 16 | 281,10 | |||
| 16 | 281,10 | |||
| 03.07.2026 | 10:09:27,759 | 35 | 281,05 | |
| 35 | 281,05 | |||
| 35 | 281,05 | |||
| 03.07.2026 | 10:09:07,963 | 28 | 281,00 | |
| 28 | 281,00 | |||
| 28 | 281,00 | |||
| 03.07.2026 | 10:08:50,055 | 80 | 281,00 | |
| 80 | 281,00 | |||
| 80 | 281,00 | |||
| 03.07.2026 | 10:08:07,069 | 15 | 281,15 | |
| 15 | 281,15 | |||
| 15 | 281,15 | |||
| 03.07.2026 | 10:07:00,727 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 03.07.2026 | 10:06:08,181 | 14 | 281,40 | |
| 14 | 281,40 | |||
| 14 | 281,40 | |||
| 03.07.2026 | 10:05:46,669 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 03.07.2026 | 10:05:39,989 | 11 | 281,45 | |
| 11 | 281,45 | |||
| 11 | 281,45 | |||
| 03.07.2026 | 10:04:57,509 | 11 | 281,25 | |
| 4 | 281,25 | |||
| 7 | 281,25 | |||
| 11 | 281,25 | |||
| 03.07.2026 | 10:04:05,776 | 20 | 281,15 | |
| 20 | 281,15 | |||
| 20 | 281,15 | |||
| 03.07.2026 | 10:03:23,463 | 70 | 281,15 | |
| 70 | 281,15 | |||
| 70 | 281,15 | |||
| 03.07.2026 | 10:02:35,122 | 15 | 281,20 | |
| 15 | 281,20 | |||
| 15 | 281,20 | |||
| 03.07.2026 | 10:01:50,631 | 15 | 281,35 | |
| 15 | 281,35 | |||
| 15 | 281,35 | |||
| 03.07.2026 | 10:01:40,853 | 5 | 281,40 | |
| 5 | 281,40 | |||
| 5 | 281,40 | |||
| 03.07.2026 | 10:00:49,720 | 5 | 281,30 | |
| 5 | 281,30 | |||
| 5 | 281,30 | |||
| 03.07.2026 | 10:00:30,989 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 03.07.2026 | 09:59:23,963 | 80 | 281,25 | |
| 80 | 281,25 | |||
| 80 | 281,25 | |||
| 03.07.2026 | 09:59:01,330 | 50 | 281,30 | |
| 50 | 281,30 | |||
| 50 | 281,30 | |||
| 03.07.2026 | 09:58:42,744 | 25 | 281,35 | |
| 25 | 281,35 | |||
| 25 | 281,35 | |||
| 03.07.2026 | 09:57:46,391 | 5 | 281,65 | |
| 5 | 281,65 | |||
| 5 | 281,65 | |||
| 03.07.2026 | 09:57:35,736 | 50 | 281,55 | |
| 15 | 281,55 | |||
| 50 | 281,55 | |||
| 35 | 281,55 | |||
| 03.07.2026 | 09:57:15,432 | 177 | 281,65 | |
| 177 | 281,65 | |||
| 177 | 281,65 | |||
| 03.07.2026 | 09:57:09,325 | 8 | 281,55 | |
| 8 | 281,55 | |||
| 8 | 281,55 | |||
| 03.07.2026 | 09:56:55,763 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 03.07.2026 | 09:56:31,928 | 90 | 281,65 | |
| 90 | 281,65 | |||
| 90 | 281,65 | |||
| 03.07.2026 | 09:56:01,419 | 45 | 281,65 | |
| 45 | 281,65 | |||
| 45 | 281,65 | |||
| 03.07.2026 | 09:56:01,245 | 200 | 281,65 | |
| 200 | 281,65 | |||
| 200 | 281,65 | |||
| 03.07.2026 | 09:55:58,799 | 230 | 281,70 | |
| 230 | 281,70 | |||
| 230 | 281,70 | |||
| 03.07.2026 | 09:55:32,690 | 120 | 281,55 | |
| 120 | 281,55 | |||
| 120 | 281,55 | |||
| 03.07.2026 | 09:55:32,654 | 160 | 281,55 | |
| 160 | 281,55 | |||
| 160 | 281,55 | |||
| 03.07.2026 | 09:55:30,006 | 30 | 281,55 | |
| 30 | 281,55 | |||
| 30 | 281,55 | |||
| 03.07.2026 | 09:54:53,461 | 10 | 281,60 | |
| 10 | 281,60 | |||
| 10 | 281,60 | |||
| 03.07.2026 | 09:54:50,828 | 80 | 281,50 | |
| 80 | 281,50 | |||
| 80 | 281,50 | |||
| 03.07.2026 | 09:54:47,878 | 70 | 281,50 | |
| 70 | 281,50 | |||
| 70 | 281,50 | |||
| 03.07.2026 | 09:53:31,855 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 03.07.2026 | 09:52:41,605 | 10 | 281,60 | |
| 10 | 281,60 | |||
| 10 | 281,60 | |||
| 03.07.2026 | 09:52:38,106 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 03.07.2026 | 09:51:10,100 | 50 | 281,50 | |
| 50 | 281,50 | |||
| 50 | 281,50 | |||
| 03.07.2026 | 09:50:22,789 | 200 | 281,20 | |
| 200 | 281,20 | |||
| 200 | 281,20 | |||
| 03.07.2026 | 09:50:07,357 | 15 | 281,20 | |
| 15 | 281,20 | |||
| 15 | 281,20 | |||
| 03.07.2026 | 09:50:07,209 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 | |||
| 03.07.2026 | 09:50:07,054 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 | |||
| 03.07.2026 | 09:50:06,877 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 | |||
| 03.07.2026 | 09:50:06,711 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 093,60
Umsatz: 53 081 TEUR -
Micron Technology Inc.
Bid: 895,60 / Ask: 896,50
Umsatz: 36 022 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 31 800 TEUR -
Siemens Energy AG
Bid: 167,62 / Ask: 167,98
Umsatz: 26 079 TEUR -
Bayer AG
Bid: 53,22 / Ask: 53,26
Umsatz: 25 092 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:40:45
Letzte Aktualisierung:
03.07.2026 @ 18:40:45