Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4294
2991
157,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 21:47:24,734 | 100 | 157,48 | |
| 30 | 157,48 | |||
| 50 | 157,48 | |||
| 100 | 157,48 | |||
| 20 | 157,48 | |||
| 02.06.2026 | 21:47:11,049 | 16 | 157,10 | |
| 4 | 157,10 | |||
| 16 | 157,10 | |||
| 12 | 157,10 | |||
| 02.06.2026 | 21:46:15,250 | 36 | 157,12 | |
| 6 | 157,12 | |||
| 36 | 157,12 | |||
| 10 | 157,12 | |||
| 20 | 157,12 | |||
| 02.06.2026 | 21:45:57,418 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 02.06.2026 | 21:45:46,410 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 02.06.2026 | 21:45:21,344 | 12 | 157,58 | |
| 12 | 157,58 | |||
| 12 | 157,58 | |||
| 02.06.2026 | 21:43:30,438 | 9 | 157,58 | |
| 9 | 157,58 | |||
| 9 | 157,58 | |||
| 02.06.2026 | 21:43:26,836 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 02.06.2026 | 21:43:22,475 | 200 | 157,58 | |
| 200 | 157,58 | |||
| 150 | 157,58 | |||
| 50 | 157,58 | |||
| 02.06.2026 | 21:42:48,570 | 100 | 157,48 | |
| 26 | 157,48 | |||
| 74 | 157,48 | |||
| 100 | 157,48 | |||
| 02.06.2026 | 21:42:42,928 | 107 | 157,40 | |
| 20 | 157,40 | |||
| 87 | 157,40 | |||
| 107 | 157,40 | |||
| 02.06.2026 | 21:42:16,513 | 100 | 157,14 | |
| 100 | 157,14 | |||
| 100 | 157,14 | |||
| 02.06.2026 | 21:41:51,637 | 66 | 157,48 | |
| 66 | 157,48 | |||
| 36 | 157,48 | |||
| 30 | 157,48 | |||
| 02.06.2026 | 21:41:43,611 | 100 | 157,14 | |
| 100 | 157,14 | |||
| 100 | 157,14 | |||
| 02.06.2026 | 21:41:39,421 | 15 | 157,56 | |
| 15 | 157,56 | |||
| 15 | 157,56 | |||
| 02.06.2026 | 21:41:14,156 | 80 | 157,58 | |
| 80 | 157,58 | |||
| 80 | 157,58 | |||
| 02.06.2026 | 21:41:04,460 | 130 | 157,12 | |
| 130 | 157,12 | |||
| 130 | 157,12 | |||
| 02.06.2026 | 21:41:03,453 | 220 | 157,12 | |
| 20 | 157,12 | |||
| 150 | 157,12 | |||
| 220 | 157,12 | |||
| 50 | 157,12 | |||
| 02.06.2026 | 21:40:56,192 | 150 | 157,28 | |
| 100 | 157,28 | |||
| 150 | 157,28 | |||
| 30 | 157,28 | |||
| 20 | 157,28 | |||
| 02.06.2026 | 21:40:49,937 | 9 | 157,28 | |
| 9 | 157,28 | |||
| 9 | 157,28 | |||
| 02.06.2026 | 21:40:48,730 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 02.06.2026 | 21:39:45,147 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 02.06.2026 | 21:38:08,686 | 35 | 157,58 | |
| 25 | 157,58 | |||
| 10 | 157,58 | |||
| 35 | 157,58 | |||
| 02.06.2026 | 21:36:39,350 | 6 | 157,58 | |
| 6 | 157,58 | |||
| 6 | 157,58 | |||
| 02.06.2026 | 21:36:32,405 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 02.06.2026 | 21:35:49,096 | 243 | 157,50 | |
| 93 | 157,50 | |||
| 243 | 157,50 | |||
| 150 | 157,50 | |||
| 02.06.2026 | 21:35:41,334 | 150 | 157,48 | |
| 150 | 157,48 | |||
| 150 | 157,48 | |||
| 02.06.2026 | 21:35:41,249 | 150 | 157,48 | |
| 150 | 157,48 | |||
| 150 | 157,48 | |||
| 02.06.2026 | 21:35:34,852 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 02.06.2026 | 21:35:23,081 | 15 | 157,22 | |
| 15 | 157,22 | |||
| 15 | 157,22 | |||
| 02.06.2026 | 21:35:12,489 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 02.06.2026 | 21:34:40,222 | 70 | 157,22 | |
| 70 | 157,22 | |||
| 70 | 157,22 | |||
| 02.06.2026 | 21:34:19,760 | 150 | 157,48 | |
| 150 | 157,48 | |||
| 150 | 157,48 | |||
| 02.06.2026 | 21:34:19,353 | 96 | 157,48 | |
| 96 | 157,48 | |||
| 32 | 157,48 | |||
| 44 | 157,48 | |||
| 20 | 157,48 | |||
| 02.06.2026 | 21:33:51,439 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 02.06.2026 | 21:33:01,551 | 8 | 157,14 | |
| 8 | 157,14 | |||
| 8 | 157,14 | |||
| 02.06.2026 | 21:32:22,785 | 4 | 157,18 | |
| 4 | 157,18 | |||
| 4 | 157,18 | |||
| 02.06.2026 | 21:32:10,059 | 100 | 157,18 | |
| 100 | 157,18 | |||
| 100 | 157,18 | |||
| 02.06.2026 | 21:31:46,200 | 7 | 157,16 | |
| 7 | 157,16 | |||
| 7 | 157,16 | |||
| 02.06.2026 | 21:31:22,092 | 9 | 157,16 | |
| 9 | 157,16 | |||
| 9 | 157,16 | |||
| 02.06.2026 | 21:31:20,552 | 22 | 157,16 | |
| 22 | 157,16 | |||
| 2 | 157,16 | |||
| 20 | 157,16 | |||
| 02.06.2026 | 21:30:17,693 | 260 | 157,30 | |
| 260 | 157,30 | |||
| 260 | 157,30 | |||
| 02.06.2026 | 21:30:09,333 | 150 | 157,32 | |
| 10 | 157,32 | |||
| 50 | 157,32 | |||
| 90 | 157,32 | |||
| 150 | 157,32 | |||
| 02.06.2026 | 21:29:12,727 | 150 | 157,32 | |
| 150 | 157,32 | |||
| 150 | 157,32 | |||
| 02.06.2026 | 21:28:40,556 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 02.06.2026 | 21:27:22,823 | 38 | 157,48 | |
| 38 | 157,48 | |||
| 38 | 157,48 | |||
| 02.06.2026 | 21:27:10,545 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 100 | 157,32 | |||
| 02.06.2026 | 21:26:31,057 | 51 | 157,32 | |
| 51 | 157,32 | |||
| 50 | 157,32 | |||
| 1 | 157,32 | |||
| 02.06.2026 | 21:26:23,945 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 02.06.2026 | 21:26:22,942 | 7 | 157,32 | |
| 7 | 157,32 | |||
| 7 | 157,32 | |||
| 02.06.2026 | 21:25:53,692 | 23 | 157,48 | |
| 23 | 157,48 | |||
| 23 | 157,48 | |||
| 02.06.2026 | 21:25:42,167 | 30 | 157,32 | |
| 30 | 157,32 | |||
| 30 | 157,32 | |||
| 02.06.2026 | 21:25:37,510 | 46 | 157,32 | |
| 46 | 157,32 | |||
| 46 | 157,32 | |||
| 02.06.2026 | 21:24:49,016 | 30 | 157,56 | |
| 30 | 157,56 | |||
| 30 | 157,56 | |||
| 02.06.2026 | 21:24:47,140 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 02.06.2026 | 21:24:46,741 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 02.06.2026 | 21:24:41,364 | 150 | 157,32 | |
| 150 | 157,32 | |||
| 60 | 157,32 | |||
| 90 | 157,32 | |||
| 02.06.2026 | 21:23:57,594 | 12 | 157,56 | |
| 12 | 157,56 | |||
| 12 | 157,56 | |||
| 02.06.2026 | 21:23:49,093 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 02.06.2026 | 21:23:43,077 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 02.06.2026 | 21:23:31,488 | 6 | 157,32 | |
| 4 | 157,32 | |||
| 2 | 157,32 | |||
| 6 | 157,32 | |||
| 02.06.2026 | 21:22:32,741 | 13 | 157,32 | |
| 13 | 157,32 | |||
| 13 | 157,32 | |||
| 02.06.2026 | 21:22:18,487 | 150 | 157,56 | |
| 150 | 157,56 | |||
| 100 | 157,56 | |||
| 50 | 157,56 | |||
| 02.06.2026 | 21:22:14,119 | 55 | 157,48 | |
| 20 | 157,48 | |||
| 30 | 157,48 | |||
| 5 | 157,48 | |||
| 55 | 157,48 | |||
| 02.06.2026 | 21:22:00,836 | 15 | 157,32 | |
| 15 | 157,32 | |||
| 15 | 157,32 | |||
| 02.06.2026 | 21:21:53,039 | 3 | 157,32 | |
| 3 | 157,32 | |||
| 3 | 157,32 | |||
| 02.06.2026 | 21:21:51,424 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 02.06.2026 | 21:21:49,218 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 02.06.2026 | 21:21:40,238 | 9 | 157,48 | |
| 9 | 157,48 | |||
| 9 | 157,48 | |||
| 02.06.2026 | 21:21:25,397 | 50 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 02.06.2026 | 21:21:18,037 | 15 | 157,48 | |
| 15 | 157,48 | |||
| 15 | 157,48 | |||
| 02.06.2026 | 21:20:35,294 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 02.06.2026 | 21:20:18,407 | 40 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 40 | 157,30 | |||
| 02.06.2026 | 21:20:10,099 | 195 | 157,12 | |
| 20 | 157,12 | |||
| 65 | 157,12 | |||
| 175 | 157,12 | |||
| 130 | 157,12 | |||
| 02.06.2026 | 21:20:06,867 | 200 | 157,14 | |
| 200 | 157,14 | |||
| 150 | 157,14 | |||
| 50 | 157,14 | |||
| 02.06.2026 | 21:19:33,480 | 150 | 157,14 | |
| 150 | 157,14 | |||
| 150 | 157,14 | |||
| 02.06.2026 | 21:19:33,417 | 220 | 157,14 | |
| 150 | 157,14 | |||
| 30 | 157,14 | |||
| 220 | 157,14 | |||
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 02.06.2026 | 21:19:14,604 | 100 | 157,22 | |
| 20 | 157,22 | |||
| 80 | 157,22 | |||
| 100 | 157,22 | |||
| 02.06.2026 | 21:18:53,076 | 100 | 157,52 | |
| 50 | 157,52 | |||
| 100 | 157,52 | |||
| 50 | 157,52 | |||
| 02.06.2026 | 21:18:52,621 | 50 | 157,52 | |
| 50 | 157,52 | |||
| 30 | 157,52 | |||
| 20 | 157,52 | |||
| 02.06.2026 | 21:17:57,099 | 90 | 157,16 | |
| 90 | 157,16 | |||
| 90 | 157,16 | |||
| 02.06.2026 | 21:17:51,431 | 160 | 157,16 | |
| 160 | 157,16 | |||
| 130 | 157,16 | |||
| 30 | 157,16 | |||
| 02.06.2026 | 21:17:31,696 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 20 | 157,54 | |||
| 10 | 157,54 | |||
| 02.06.2026 | 21:17:27,926 | 100 | 157,58 | |
| 20 | 157,58 | |||
| 30 | 157,58 | |||
| 100 | 157,58 | |||
| 20 | 157,58 | |||
| 30 | 157,58 | |||
| 02.06.2026 | 21:17:23,638 | 15 | 157,14 | |
| 15 | 157,14 | |||
| 15 | 157,14 | |||
| 02.06.2026 | 21:17:11,634 | 103 | 157,14 | |
| 103 | 157,14 | |||
| 83 | 157,14 | |||
| 20 | 157,14 | |||
| 02.06.2026 | 21:16:49,828 | 26 | 157,38 | |
| 26 | 157,38 | |||
| 6 | 157,38 | |||
| 20 | 157,38 | |||
| 02.06.2026 | 21:16:30,246 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 02.06.2026 | 21:15:42,114 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 02.06.2026 | 21:15:05,165 | 3 | 157,46 | |
| 3 | 157,46 | |||
| 3 | 157,46 | |||
| 02.06.2026 | 21:13:57,592 | 92 | 157,54 | |
| 10 | 157,54 | |||
| 50 | 157,54 | |||
| 22 | 157,54 | |||
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 92 | 157,54 | |||
| 02.06.2026 | 21:13:08,970 | 65 | 157,70 | |
| 65 | 157,70 | |||
| 23 | 157,70 | |||
| 42 | 157,70 | |||
| 02.06.2026 | 21:12:39,268 | 15 | 157,12 | |
| 9 | 157,12 | |||
| 15 | 157,12 | |||
| 6 | 157,12 | |||
| 02.06.2026 | 21:12:39,072 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 02.06.2026 | 21:12:25,587 | 25 | 157,24 | |
| 25 | 157,24 | |||
| 25 | 157,24 | |||
| 02.06.2026 | 21:12:06,817 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 02.06.2026 | 21:11:46,909 | 30 | 157,24 | |
| 30 | 157,24 | |||
| 30 | 157,24 | |||
| 02.06.2026 | 21:11:29,611 | 7 | 157,24 | |
| 7 | 157,24 | |||
| 7 | 157,24 | |||
| 02.06.2026 | 21:11:05,037 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 02.06.2026 | 21:11:00,834 | 20 | 157,24 | |
| 20 | 157,24 | |||
| 20 | 157,24 | |||
| 02.06.2026 | 21:10:00,175 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 02.06.2026 | 21:09:50,163 | 31 | 157,12 | |
| 20 | 157,12 | |||
| 11 | 157,12 | |||
| 31 | 157,12 | |||
| 02.06.2026 | 21:09:27,570 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 02.06.2026 | 21:09:07,331 | 151 | 157,24 | |
| 31 | 157,24 | |||
| 151 | 157,24 | |||
| 100 | 157,24 | |||
| 20 | 157,24 | |||
| 02.06.2026 | 21:08:48,747 | 40 | 157,24 | |
| 20 | 157,24 | |||
| 20 | 157,24 | |||
| 40 | 157,24 | |||
| 02.06.2026 | 21:08:02,607 | 150 | 157,24 | |
| 30 | 157,24 | |||
| 150 | 157,24 | |||
| 120 | 157,24 | |||
| 02.06.2026 | 21:07:29,069 | 150 | 157,24 | |
| 150 | 157,24 | |||
| 150 | 157,24 | |||
| 02.06.2026 | 21:07:27,000 | 512 | 157,24 | |
| 10 | 157,24 | |||
| 100 | 157,24 | |||
| 50 | 157,24 | |||
| 50 | 157,24 | |||
| 20 | 157,24 | |||
| 150 | 157,24 | |||
| 512 | 157,24 | |||
| 30 | 157,24 | |||
| 20 | 157,24 | |||
| 30 | 157,24 | |||
| 52 | 157,24 | |||
| 02.06.2026 | 21:07:08,350 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 02.06.2026 | 21:06:45,952 | 4 | 157,22 | |
| 4 | 157,22 | |||
| 4 | 157,22 | |||
| 02.06.2026 | 21:06:38,005 | 23 | 157,22 | |
| 20 | 157,22 | |||
| 3 | 157,22 | |||
| 23 | 157,22 | |||
| 02.06.2026 | 21:06:17,624 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 02.06.2026 | 21:05:45,491 | 25 | 157,26 | |
| 25 | 157,26 | |||
| 5 | 157,26 | |||
| 20 | 157,26 | |||
| 02.06.2026 | 21:05:32,733 | 4 | 157,26 | |
| 4 | 157,26 | |||
| 4 | 157,26 | |||
| 02.06.2026 | 21:05:18,176 | 7 | 157,26 | |
| 7 | 157,26 | |||
| 7 | 157,26 | |||
| 02.06.2026 | 21:04:39,478 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 02.06.2026 | 21:03:31,970 | 35 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 20 | 157,76 | |||
| 35 | 157,76 | |||
| 02.06.2026 | 21:02:48,872 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 02.06.2026 | 21:02:46,872 | 164 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 74 | 157,76 | |||
| 60 | 157,76 | |||
| 10 | 157,76 | |||
| 164 | 157,76 | |||
| 02.06.2026 | 21:02:38,396 | 4 | 157,78 | |
| 4 | 157,78 | |||
| 4 | 157,78 | |||
| 02.06.2026 | 21:02:28,064 | 150 | 157,22 | |
| 65 | 157,22 | |||
| 63 | 157,22 | |||
| 20 | 157,22 | |||
| 2 | 157,22 | |||
| 150 | 157,22 | |||
| 02.06.2026 | 21:02:10,267 | 17 | 157,20 | |
| 7 | 157,20 | |||
| 17 | 157,20 | |||
| 10 | 157,20 | |||
| 02.06.2026 | 21:02:04,715 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 02.06.2026 | 21:01:08,885 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 02.06.2026 | 20:59:40,458 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 02.06.2026 | 20:59:14,664 | 16 | 157,20 | |
| 6 | 157,20 | |||
| 10 | 157,20 | |||
| 16 | 157,20 | |||
| 02.06.2026 | 20:58:56,076 | 22 | 157,90 | |
| 22 | 157,90 | |||
| 2 | 157,90 | |||
| 20 | 157,90 | |||
| 02.06.2026 | 20:58:45,480 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 02.06.2026 | 20:58:28,708 | 106 | 157,90 | |
| 50 | 157,90 | |||
| 30 | 157,90 | |||
| 106 | 157,90 | |||
| 6 | 157,90 | |||
| 20 | 157,90 | |||
| 02.06.2026 | 20:57:40,024 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 02.06.2026 | 20:56:54,876 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 02.06.2026 | 20:56:45,065 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 02.06.2026 | 20:56:35,411 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 5 | 157,90 | |||
| 10 | 157,90 | |||
| 02.06.2026 | 20:55:50,193 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 02.06.2026 | 20:55:47,283 | 80 | 157,20 | |
| 80 | 157,20 | |||
| 17 | 157,20 | |||
| 3 | 157,20 | |||
| 30 | 157,20 | |||
| 10 | 157,20 | |||
| 20 | 157,20 | |||
| 02.06.2026 | 20:55:34,483 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 02.06.2026 | 20:55:32,476 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 02.06.2026 | 20:54:14,261 | 8 | 157,96 | |
| 8 | 157,96 | |||
| 8 | 157,96 | |||
| 02.06.2026 | 20:53:45,796 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 02.06.2026 | 20:53:45,653 | 16 | 157,22 | |
| 1 | 157,22 | |||
| 16 | 157,22 | |||
| 15 | 157,22 | |||
| 02.06.2026 | 20:53:37,233 | 50 | 157,40 | |
| 50 | 157,40 | |||
| 20 | 157,40 | |||
| 30 | 157,40 | |||
| 02.06.2026 | 20:53:27,689 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 20:53:12,835 | 50 | 157,46 | |
| 50 | 157,46 | |||
| 50 | 157,46 | |||
| 02.06.2026 | 20:52:59,647 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 02.06.2026 | 20:52:35,896 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 02.06.2026 | 20:52:20,147 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 02.06.2026 | 20:52:09,645 | 12 | 157,28 | |
| 12 | 157,28 | |||
| 12 | 157,28 | |||
| 02.06.2026 | 20:51:26,884 | 2 045 | 157,60 | |
| 2 045 | 157,60 | |||
| 2 045 | 157,60 | |||
| 02.06.2026 | 20:51:08,358 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 02.06.2026 | 20:50:58,227 | 350 | 157,60 | |
| 350 | 157,60 | |||
| 350 | 157,60 | |||
| 02.06.2026 | 20:50:50,387 | 150 | 157,58 | |
| 150 | 157,58 | |||
| 150 | 157,58 | |||
| 02.06.2026 | 20:50:47,410 | 150 | 157,58 | |
| 150 | 157,58 | |||
| 150 | 157,58 | |||
| 02.06.2026 | 20:50:44,546 | 660 | 157,52 | |
| 595 | 157,52 | |||
| 660 | 157,52 | |||
| 65 | 157,52 | |||
| 02.06.2026 | 20:50:12,718 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 02.06.2026 | 20:50:05,684 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 02.06.2026 | 20:49:43,819 | 5 | 157,22 | |
| 5 | 157,22 | |||
| 5 | 157,22 | |||
| 02.06.2026 | 20:49:32,781 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 02.06.2026 | 20:49:29,071 | 3 | 157,22 | |
| 3 | 157,22 | |||
| 3 | 157,22 | |||
| 02.06.2026 | 20:49:12,874 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 02.06.2026 | 20:48:47,354 | 47 | 157,50 | |
| 47 | 157,50 | |||
| 47 | 157,50 | |||
| 02.06.2026 | 20:48:31,982 | 7 | 157,50 | |
| 7 | 157,50 | |||
| 7 | 157,50 | |||
| 02.06.2026 | 20:48:14,073 | 109 | 157,50 | |
| 109 | 157,50 | |||
| 109 | 157,50 | |||
| 02.06.2026 | 20:47:38,522 | 200 | 157,30 | |
| 86 | 157,30 | |||
| 104 | 157,30 | |||
| 10 | 157,30 | |||
| 200 | 157,30 | |||
| 02.06.2026 | 20:46:49,798 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 02.06.2026 | 20:45:53,944 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 02.06.2026 | 20:45:31,576 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 02.06.2026 | 20:44:42,344 | 103 | 157,50 | |
| 103 | 157,50 | |||
| 103 | 157,50 | |||
| 02.06.2026 | 20:44:37,299 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 02.06.2026 | 20:44:16,171 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 02.06.2026 | 20:43:39,581 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 02.06.2026 | 20:43:00,005 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 02.06.2026 | 20:42:55,432 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 02.06.2026 | 20:42:50,037 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 02.06.2026 | 20:42:25,765 | 3 | 157,42 | |
| 3 | 157,42 | |||
| 3 | 157,42 | |||
| 02.06.2026 | 20:42:22,246 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 02.06.2026 | 20:41:55,926 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 02.06.2026 | 20:40:56,002 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 02.06.2026 | 20:40:52,213 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 02.06.2026 | 20:40:51,026 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 02.06.2026 | 20:40:40,349 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 02.06.2026 | 20:40:28,726 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 02.06.2026 | 20:40:16,904 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 02.06.2026 | 20:39:57,098 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 02.06.2026 | 20:39:55,921 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 02.06.2026 | 20:39:41,509 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 02.06.2026 | 20:39:30,333 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 02.06.2026 | 20:39:17,876 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 02.06.2026 | 20:37:24,652 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 02.06.2026 | 20:36:44,144 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 02.06.2026 | 20:36:23,050 | 31 | 157,58 | |
| 31 | 157,58 | |||
| 31 | 157,58 | |||
| 02.06.2026 | 20:36:18,512 | 3 | 157,42 | |
| 1 | 157,42 | |||
| 2 | 157,42 | |||
| 3 | 157,42 | |||
| 02.06.2026 | 20:34:20,001 | 12 | 157,58 | |
| 12 | 157,58 | |||
| 12 | 157,58 | |||
| 02.06.2026 | 20:34:14,775 | 75 | 157,42 | |
| 75 | 157,42 | |||
| 74 | 157,42 | |||
| 1 | 157,42 | |||
| 02.06.2026 | 20:34:14,655 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 02.06.2026 | 20:33:49,112 | 31 | 157,42 | |
| 31 | 157,42 | |||
| 31 | 157,42 | |||
| 02.06.2026 | 20:33:15,654 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 02.06.2026 | 20:32:31,818 | 100 | 157,66 | |
| 100 | 157,66 | |||
| 50 | 157,66 | |||
| 39 | 157,66 | |||
| 11 | 157,66 | |||
| 02.06.2026 | 20:32:24,812 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 02.06.2026 | 20:32:14,768 | 8 | 157,66 | |
| 8 | 157,66 | |||
| 8 | 157,66 | |||
| 02.06.2026 | 20:31:39,885 | 8 | 157,66 | |
| 8 | 157,66 | |||
| 8 | 157,66 | |||
| 02.06.2026 | 20:31:30,067 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 02.06.2026 | 20:31:23,944 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 02.06.2026 | 20:31:23,811 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 02.06.2026 | 20:31:23,201 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 02.06.2026 | 20:31:16,820 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 02.06.2026 | 20:31:11,335 | 54 | 157,44 | |
| 54 | 157,44 | |||
| 54 | 157,44 | |||
| 02.06.2026 | 20:30:59,998 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 02.06.2026 | 20:29:58,185 | 5 | 157,66 | |
| 4 | 157,66 | |||
| 1 | 157,66 | |||
| 5 | 157,66 | |||
| 02.06.2026 | 20:29:25,182 | 100 | 157,44 | |
| 100 | 157,44 | |||
| 100 | 157,44 | |||
| 02.06.2026 | 20:29:16,065 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 02.06.2026 | 20:28:34,733 | 80 | 157,44 | |
| 15 | 157,44 | |||
| 80 | 157,44 | |||
| 65 | 157,44 | |||
| 02.06.2026 | 20:27:26,874 | 80 | 157,44 | |
| 2 | 157,44 | |||
| 80 | 157,44 | |||
| 78 | 157,44 | |||
| 02.06.2026 | 20:26:04,905 | 150 | 157,44 | |
| 150 | 157,44 | |||
| 150 | 157,44 | |||
| 02.06.2026 | 20:25:44,676 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 02.06.2026 | 20:25:02,949 | 100 | 157,42 | |
| 47 | 157,42 | |||
| 10 | 157,42 | |||
| 50 | 157,42 | |||
| 43 | 157,42 | |||
| 30 | 157,42 | |||
| 20 | 157,42 | |||
| 02.06.2026 | 20:23:51,680 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 02.06.2026 | 20:23:49,186 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 02.06.2026 | 20:23:30,575 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 02.06.2026 | 20:23:17,093 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 02.06.2026 | 20:22:56,949 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 02.06.2026 | 20:22:37,463 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 02.06.2026 | 20:22:31,758 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 02.06.2026 | 20:21:18,053 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 02.06.2026 | 20:21:12,167 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 02.06.2026 | 20:20:15,691 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 02.06.2026 | 20:20:13,658 | 15 | 157,40 | |
| 15 | 157,40 | |||
| 10 | 157,40 | |||
| 5 | 157,40 | |||
| 02.06.2026 | 20:19:58,624 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 02.06.2026 | 20:19:03,025 | 89 | 157,20 | |
| 30 | 157,20 | |||
| 39 | 157,20 | |||
| 89 | 157,20 | |||
| 20 | 157,20 | |||
| 02.06.2026 | 20:18:34,974 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 02.06.2026 | 20:18:21,504 | 89 | 157,40 | |
| 89 | 157,40 | |||
| 89 | 157,40 | |||
| 02.06.2026 | 20:18:15,995 | 30 | 157,20 | |
| 10 | 157,20 | |||
| 30 | 157,20 | |||
| 20 | 157,20 | |||
| 02.06.2026 | 20:17:50,233 | 36 | 157,40 | |
| 10 | 157,40 | |||
| 20 | 157,40 | |||
| 36 | 157,40 | |||
| 6 | 157,40 | |||
| 02.06.2026 | 20:17:44,924 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 02.06.2026 | 20:17:44,592 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 02.06.2026 | 20:15:16,533 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 02.06.2026 | 20:15:10,843 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 02.06.2026 | 20:13:17,558 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 02.06.2026 | 20:12:41,807 | 105 | 157,18 | |
| 105 | 157,18 | |||
| 20 | 157,18 | |||
| 35 | 157,18 | |||
| 50 | 157,18 | |||
| 02.06.2026 | 20:12:35,267 | 6 | 157,64 | |
| 6 | 157,64 | |||
| 6 | 157,64 | |||
| 02.06.2026 | 20:12:01,881 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 02.06.2026 | 20:10:23,767 | 20 | 157,66 | |
| 20 | 157,66 | |||
| 20 | 157,66 | |||
| 02.06.2026 | 20:10:16,539 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 02.06.2026 | 20:10:11,273 | 41 | 157,12 | |
| 41 | 157,12 | |||
| 1 | 157,12 | |||
| 20 | 157,12 | |||
| 20 | 157,12 | |||
| 02.06.2026 | 20:10:01,782 | 130 | 157,56 | |
| 50 | 157,56 | |||
| 130 | 157,56 | |||
| 80 | 157,56 | |||
| 02.06.2026 | 20:09:53,692 | 12 | 157,12 | |
| 12 | 157,12 | |||
| 12 | 157,12 | |||
| 02.06.2026 | 20:09:33,702 | 50 | 157,18 | |
| 50 | 157,18 | |||
| 50 | 157,18 | |||
| 02.06.2026 | 20:09:27,069 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 02.06.2026 | 20:08:57,080 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 02.06.2026 | 20:08:56,150 | 101 | 157,56 | |
| 1 | 157,56 | |||
| 100 | 157,56 | |||
| 101 | 157,56 | |||
| 02.06.2026 | 20:08:44,157 | 100 | 157,56 | |
| 100 | 157,56 | |||
| 100 | 157,56 | |||
| 02.06.2026 | 20:08:02,466 | 50 | 157,34 | |
| 20 | 157,34 | |||
| 30 | 157,34 | |||
| 50 | 157,34 | |||
| 02.06.2026 | 20:07:40,683 | 16 | 157,58 | |
| 16 | 157,58 | |||
| 16 | 157,58 | |||
| 02.06.2026 | 20:07:37,852 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 02.06.2026 | 20:07:23,474 | 25 | 157,20 | |
| 25 | 157,20 | |||
| 25 | 157,20 | |||
| 02.06.2026 | 20:07:23,406 | 47 | 157,12 | |
| 20 | 157,12 | |||
| 27 | 157,12 | |||
| 47 | 157,12 | |||
| 02.06.2026 | 20:07:20,465 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 02.06.2026 | 20:06:52,481 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 02.06.2026 | 20:06:50,237 | 11 | 157,58 | |
| 11 | 157,58 | |||
| 11 | 157,58 | |||
| 02.06.2026 | 20:06:46,304 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 02.06.2026 | 20:06:18,687 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 02.06.2026 | 20:04:47,352 | 120 | 157,28 | |
| 120 | 157,28 | |||
| 120 | 157,28 | |||
| 02.06.2026 | 20:04:45,813 | 97 | 157,28 | |
| 97 | 157,28 | |||
| 97 | 157,28 | |||
| 02.06.2026 | 20:04:26,143 | 200 | 157,34 | |
| 200 | 157,34 | |||
| 200 | 157,34 | |||
| 02.06.2026 | 20:04:11,142 | 150 | 157,32 | |
| 150 | 157,32 | |||
| 150 | 157,32 | |||
| 02.06.2026 | 20:04:07,715 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 100 | 157,32 | |||
| 02.06.2026 | 20:04:07,063 | 50 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 02.06.2026 | 20:03:59,828 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 02.06.2026 | 20:03:52,786 | 85 | 157,12 | |
| 85 | 157,12 | |||
| 85 | 157,12 | |||
| 02.06.2026 | 20:03:48,149 | 35 | 157,16 | |
| 35 | 157,16 | |||
| 35 | 157,16 | |||
| 02.06.2026 | 20:03:38,119 | 150 | 157,32 | |
| 150 | 157,32 | |||
| 150 | 157,32 | |||
| 02.06.2026 | 20:03:37,708 | 150 | 157,32 | |
| 20 | 157,32 | |||
| 150 | 157,32 | |||
| 50 | 157,32 | |||
| 80 | 157,32 | |||
| 02.06.2026 | 20:03:35,306 | 40 | 157,28 | |
| 10 | 157,28 | |||
| 1 | 157,28 | |||
| 30 | 157,28 | |||
| 19 | 157,28 | |||
| 20 | 157,28 | |||
| 02.06.2026 | 20:01:28,686 | 115 | 157,10 | |
| 115 | 157,10 | |||
| 115 | 157,10 | |||
| 02.06.2026 | 20:01:08,223 | 41 | 157,10 | |
| 41 | 157,10 | |||
| 41 | 157,10 | |||
| 02.06.2026 | 20:01:07,247 | 75 | 157,10 | |
| 75 | 157,10 | |||
| 75 | 157,10 | |||
| 02.06.2026 | 20:00:52,937 | 20 | 157,10 | |
| 20 | 157,10 | |||
| 20 | 157,10 | |||
| 02.06.2026 | 20:00:52,565 | 25 | 157,06 | |
| 25 | 157,06 | |||
| 23 | 157,06 | |||
| 2 | 157,06 | |||
| 02.06.2026 | 20:00:46,369 | 150 | 157,06 | |
| 150 | 157,06 | |||
| 150 | 157,06 | |||
| 02.06.2026 | 20:00:27,255 | 15 | 157,06 | |
| 15 | 157,06 | |||
| 15 | 157,06 | |||
| 02.06.2026 | 19:59:57,216 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 02.06.2026 | 19:59:14,735 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 02.06.2026 | 19:59:01,750 | 85 | 157,02 | |
| 20 | 157,02 | |||
| 35 | 157,02 | |||
| 30 | 157,02 | |||
| 85 | 157,02 | |||
| 02.06.2026 | 19:58:53,066 | 100 | 157,08 | |
| 50 | 157,08 | |||
| 50 | 157,08 | |||
| 100 | 157,08 | |||
| 02.06.2026 | 19:58:27,869 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 02.06.2026 | 19:57:32,628 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 02.06.2026 | 19:57:28,025 | 88 | 157,08 | |
| 20 | 157,08 | |||
| 50 | 157,08 | |||
| 2 | 157,08 | |||
| 88 | 157,08 | |||
| 16 | 157,08 | |||
| 02.06.2026 | 19:57:11,816 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 02.06.2026 | 19:57:09,776 | 9 | 157,08 | |
| 9 | 157,08 | |||
| 9 | 157,08 | |||
| 02.06.2026 | 19:57:07,666 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 02.06.2026 | 19:56:49,663 | 49 | 157,20 | |
| 39 | 157,20 | |||
| 10 | 157,20 | |||
| 49 | 157,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 914,20 / Ask: 915,50
Umsatz: 74 175 TEUR -
Nvidia Corp.
Bid: 191,46 / Ask: 191,56
Umsatz: 70 785 TEUR -
Rheinmetall AG
Bid: 1 190,00
Ask: 1 200,00
Umsatz: 60 624 TEUR -
SAP SE
Bid: 163,92 / Ask: 164,64
Umsatz: 55 142 TEUR -
Infineon Technologies AG
Bid: 87,65 / Ask: 88,05
Umsatz: 42 998 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 22:00:00
Letzte Aktualisierung:
02.06.2026 @ 22:00:00