Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3816
4149
24,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:24:21,705 | 53 | 24,30 | |
| 53 | 24,30 | |||
| 53 | 24,30 | |||
| 01.07.2026 | 16:24:11,085 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 01.07.2026 | 16:24:06,582 | 83 | 24,29 | |
| 83 | 24,29 | |||
| 83 | 24,29 | |||
| 01.07.2026 | 16:23:51,884 | 3 | 24,29 | |
| 3 | 24,29 | |||
| 3 | 24,29 | |||
| 01.07.2026 | 16:22:10,048 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 01.07.2026 | 16:22:03,515 | 20 | 24,26 | |
| 20 | 24,26 | |||
| 20 | 24,26 | |||
| 01.07.2026 | 16:21:56,564 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 01.07.2026 | 16:21:36,612 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 01.07.2026 | 16:21:25,375 | 535 | 24,27 | |
| 535 | 24,27 | |||
| 535 | 24,27 | |||
| 01.07.2026 | 16:21:13,026 | 120 | 24,27 | |
| 120 | 24,27 | |||
| 120 | 24,27 | |||
| 01.07.2026 | 16:21:04,964 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 01.07.2026 | 16:21:04,451 | 13 | 24,28 | |
| 13 | 24,28 | |||
| 13 | 24,28 | |||
| 01.07.2026 | 16:20:53,364 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 01.07.2026 | 16:20:52,418 | 900 | 24,28 | |
| 900 | 24,28 | |||
| 900 | 24,28 | |||
| 01.07.2026 | 16:20:48,394 | 14 | 24,28 | |
| 14 | 24,28 | |||
| 14 | 24,28 | |||
| 01.07.2026 | 16:20:15,957 | 45 | 24,27 | |
| 45 | 24,27 | |||
| 45 | 24,27 | |||
| 01.07.2026 | 16:20:00,801 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 01.07.2026 | 16:19:51,496 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 01.07.2026 | 16:19:44,956 | 1 100 | 24,27 | |
| 1 100 | 24,27 | |||
| 1 100 | 24,27 | |||
| 01.07.2026 | 16:19:33,427 | 600 | 24,25 | |
| 600 | 24,25 | |||
| 600 | 24,25 | |||
| 01.07.2026 | 16:19:18,714 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 01.07.2026 | 16:19:13,883 | 45 | 24,26 | |
| 45 | 24,26 | |||
| 45 | 24,26 | |||
| 01.07.2026 | 16:19:04,839 | 19 | 24,26 | |
| 19 | 24,26 | |||
| 19 | 24,26 | |||
| 01.07.2026 | 16:18:47,290 | 720 | 24,26 | |
| 720 | 24,26 | |||
| 720 | 24,26 | |||
| 01.07.2026 | 16:18:43,375 | 280 | 24,25 | |
| 280 | 24,25 | |||
| 280 | 24,25 | |||
| 01.07.2026 | 16:18:24,350 | 250 | 24,25 | |
| 250 | 24,25 | |||
| 250 | 24,25 | |||
| 01.07.2026 | 16:18:15,438 | 17 | 24,26 | |
| 17 | 24,26 | |||
| 17 | 24,26 | |||
| 01.07.2026 | 16:18:03,327 | 200 | 24,25 | |
| 200 | 24,25 | |||
| 200 | 24,25 | |||
| 01.07.2026 | 16:17:54,922 | 1 300 | 24,25 | |
| 1 300 | 24,25 | |||
| 1 300 | 24,25 | |||
| 01.07.2026 | 16:17:44,765 | 125 | 24,27 | |
| 125 | 24,27 | |||
| 125 | 24,27 | |||
| 01.07.2026 | 16:17:29,882 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 01.07.2026 | 16:17:17,720 | 5 | 24,26 | |
| 5 | 24,26 | |||
| 5 | 24,26 | |||
| 01.07.2026 | 16:16:49,668 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 01.07.2026 | 16:16:20,880 | 8 | 24,29 | |
| 8 | 24,29 | |||
| 8 | 24,29 | |||
| 01.07.2026 | 16:15:35,016 | 250 | 24,26 | |
| 250 | 24,26 | |||
| 250 | 24,26 | |||
| 01.07.2026 | 16:15:08,614 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 01.07.2026 | 16:14:56,317 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 01.07.2026 | 16:14:51,670 | 125 | 24,23 | |
| 125 | 24,23 | |||
| 125 | 24,23 | |||
| 01.07.2026 | 16:14:48,113 | 175 | 24,24 | |
| 175 | 24,24 | |||
| 175 | 24,24 | |||
| 01.07.2026 | 16:14:23,158 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 01.07.2026 | 16:14:22,000 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 01.07.2026 | 16:14:00,964 | 300 | 24,23 | |
| 300 | 24,23 | |||
| 300 | 24,23 | |||
| 01.07.2026 | 16:13:53,508 | 58 | 24,23 | |
| 58 | 24,23 | |||
| 58 | 24,23 | |||
| 01.07.2026 | 16:13:39,315 | 60 | 24,25 | |
| 60 | 24,25 | |||
| 60 | 24,25 | |||
| 01.07.2026 | 16:13:32,100 | 15 | 24,25 | |
| 15 | 24,25 | |||
| 15 | 24,25 | |||
| 01.07.2026 | 16:13:30,356 | 350 | 24,24 | |
| 350 | 24,24 | |||
| 350 | 24,24 | |||
| 01.07.2026 | 16:13:24,727 | 12 | 24,24 | |
| 12 | 24,24 | |||
| 12 | 24,24 | |||
| 01.07.2026 | 16:12:45,379 | 600 | 24,25 | |
| 600 | 24,25 | |||
| 600 | 24,25 | |||
| 01.07.2026 | 16:12:41,637 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 01.07.2026 | 16:12:16,305 | 87 | 24,25 | |
| 87 | 24,25 | |||
| 87 | 24,25 | |||
| 01.07.2026 | 16:12:13,621 | 2 273 | 24,26 | |
| 2 273 | 24,26 | |||
| 2 273 | 24,26 | |||
| 01.07.2026 | 16:12:12,010 | 2 500 | 24,26 | |
| 2 377 | 24,26 | |||
| 123 | 24,26 | |||
| 2 500 | 24,26 | |||
| 01.07.2026 | 16:12:04,582 | 20 | 24,25 | |
| 20 | 24,25 | |||
| 20 | 24,25 | |||
| 01.07.2026 | 16:12:03,842 | 550 | 24,24 | |
| 550 | 24,24 | |||
| 550 | 24,24 | |||
| 01.07.2026 | 16:12:03,777 | 2 200 | 24,24 | |
| 2 200 | 24,24 | |||
| 2 200 | 24,24 | |||
| 01.07.2026 | 16:11:48,639 | 42 | 24,23 | |
| 42 | 24,23 | |||
| 42 | 24,23 | |||
| 01.07.2026 | 16:11:48,447 | 82 | 24,23 | |
| 82 | 24,23 | |||
| 82 | 24,23 | |||
| 01.07.2026 | 16:11:38,214 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 16:11:23,474 | 150 | 24,23 | |
| 150 | 24,23 | |||
| 150 | 24,23 | |||
| 01.07.2026 | 16:10:55,989 | 8 | 24,22 | |
| 8 | 24,22 | |||
| 8 | 24,22 | |||
| 01.07.2026 | 16:10:37,826 | 900 | 24,22 | |
| 900 | 24,22 | |||
| 900 | 24,22 | |||
| 01.07.2026 | 16:10:37,009 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 01.07.2026 | 16:10:13,993 | 15 | 24,23 | |
| 15 | 24,23 | |||
| 15 | 24,23 | |||
| 01.07.2026 | 16:09:47,090 | 120 | 24,22 | |
| 120 | 24,22 | |||
| 120 | 24,22 | |||
| 01.07.2026 | 16:09:43,018 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 16:09:35,200 | 261 | 24,21 | |
| 261 | 24,21 | |||
| 261 | 24,21 | |||
| 01.07.2026 | 16:09:24,490 | 6 | 24,22 | |
| 6 | 24,22 | |||
| 6 | 24,22 | |||
| 01.07.2026 | 16:08:55,120 | 21 | 24,22 | |
| 21 | 24,22 | |||
| 21 | 24,22 | |||
| 01.07.2026 | 16:08:51,749 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 01.07.2026 | 16:08:39,423 | 4 | 24,22 | |
| 4 | 24,22 | |||
| 4 | 24,22 | |||
| 01.07.2026 | 16:08:13,456 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 01.07.2026 | 16:08:08,887 | 10 | 24,21 | |
| 10 | 24,21 | |||
| 10 | 24,21 | |||
| 01.07.2026 | 16:08:03,617 | 80 | 24,21 | |
| 80 | 24,21 | |||
| 80 | 24,21 | |||
| 01.07.2026 | 16:07:50,833 | 47 | 24,21 | |
| 47 | 24,21 | |||
| 47 | 24,21 | |||
| 01.07.2026 | 16:07:43,756 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 01.07.2026 | 16:07:42,151 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 01.07.2026 | 16:07:17,487 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 01.07.2026 | 16:07:12,422 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 16:07:11,134 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 01.07.2026 | 16:07:09,162 | 15 | 24,21 | |
| 15 | 24,21 | |||
| 15 | 24,21 | |||
| 01.07.2026 | 16:06:52,778 | 41 | 24,19 | |
| 41 | 24,19 | |||
| 41 | 24,19 | |||
| 01.07.2026 | 16:06:38,615 | 9 | 24,19 | |
| 9 | 24,19 | |||
| 9 | 24,19 | |||
| 01.07.2026 | 16:06:34,438 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 01.07.2026 | 16:06:17,711 | 3 | 24,19 | |
| 3 | 24,19 | |||
| 3 | 24,19 | |||
| 01.07.2026 | 16:06:00,089 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 01.07.2026 | 16:05:55,675 | 600 | 24,20 | |
| 600 | 24,20 | |||
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 01.07.2026 | 16:05:41,840 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 01.07.2026 | 16:05:39,313 | 2 260 | 24,20 | |
| 2 260 | 24,20 | |||
| 2 260 | 24,20 | |||
| 01.07.2026 | 16:05:30,037 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 01.07.2026 | 16:05:24,979 | 20 | 24,24 | |
| 20 | 24,24 | |||
| 20 | 24,24 | |||
| 01.07.2026 | 16:05:09,483 | 2 | 24,24 | |
| 2 | 24,24 | |||
| 2 | 24,24 | |||
| 01.07.2026 | 16:04:59,042 | 37 | 24,23 | |
| 37 | 24,23 | |||
| 37 | 24,23 | |||
| 01.07.2026 | 16:04:50,594 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 01.07.2026 | 16:04:49,825 | 103 | 24,23 | |
| 103 | 24,23 | |||
| 103 | 24,23 | |||
| 01.07.2026 | 16:04:27,795 | 130 | 24,22 | |
| 130 | 24,22 | |||
| 130 | 24,22 | |||
| 01.07.2026 | 16:04:21,341 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 16:04:07,877 | 800 | 24,21 | |
| 800 | 24,21 | |||
| 800 | 24,21 | |||
| 01.07.2026 | 16:04:06,951 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 01.07.2026 | 16:03:57,783 | 25 | 24,23 | |
| 25 | 24,23 | |||
| 25 | 24,23 | |||
| 01.07.2026 | 16:03:51,694 | 900 | 24,22 | |
| 900 | 24,22 | |||
| 900 | 24,22 | |||
| 01.07.2026 | 16:03:46,257 | 2 500 | 24,24 | |
| 2 500 | 24,24 | |||
| 2 500 | 24,24 | |||
| 01.07.2026 | 16:03:39,599 | 2 500 | 24,22 | |
| 40 | 24,22 | |||
| 2 460 | 24,22 | |||
| 2 500 | 24,22 | |||
| 01.07.2026 | 16:03:30,903 | 2 500 | 24,22 | |
| 2 500 | 24,22 | |||
| 2 500 | 24,22 | |||
| 01.07.2026 | 16:03:28,139 | 289 | 24,23 | |
| 289 | 24,23 | |||
| 289 | 24,23 | |||
| 01.07.2026 | 16:03:26,354 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 01.07.2026 | 16:03:24,447 | 10 | 24,23 | |
| 10 | 24,23 | |||
| 10 | 24,23 | |||
| 01.07.2026 | 16:03:17,219 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 01.07.2026 | 16:03:17,060 | 250 | 24,22 | |
| 250 | 24,22 | |||
| 250 | 24,22 | |||
| 01.07.2026 | 16:02:54,767 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 01.07.2026 | 16:02:45,535 | 28 | 24,22 | |
| 28 | 24,22 | |||
| 28 | 24,22 | |||
| 01.07.2026 | 16:02:06,129 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 16:02:03,537 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 16:01:26,865 | 341 | 24,20 | |
| 341 | 24,20 | |||
| 341 | 24,20 | |||
| 01.07.2026 | 16:01:16,476 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 01.07.2026 | 16:00:59,698 | 7 | 24,18 | |
| 7 | 24,18 | |||
| 7 | 24,18 | |||
| 01.07.2026 | 16:00:46,752 | 1 200 | 24,17 | |
| 1 200 | 24,17 | |||
| 1 200 | 24,17 | |||
| 01.07.2026 | 16:00:43,609 | 90 | 24,18 | |
| 90 | 24,18 | |||
| 90 | 24,18 | |||
| 01.07.2026 | 16:00:41,275 | 4 | 24,18 | |
| 4 | 24,18 | |||
| 4 | 24,18 | |||
| 01.07.2026 | 16:00:12,709 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 01.07.2026 | 16:00:06,397 | 12 | 24,16 | |
| 12 | 24,16 | |||
| 12 | 24,16 | |||
| 01.07.2026 | 15:59:36,325 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 01.07.2026 | 15:59:23,216 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 01.07.2026 | 15:59:03,071 | 275 | 24,15 | |
| 275 | 24,15 | |||
| 275 | 24,15 | |||
| 01.07.2026 | 15:58:53,276 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 01.07.2026 | 15:58:50,677 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 01.07.2026 | 15:58:15,355 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 01.07.2026 | 15:58:04,665 | 175 | 24,15 | |
| 175 | 24,15 | |||
| 175 | 24,15 | |||
| 01.07.2026 | 15:58:00,531 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 01.07.2026 | 15:57:58,226 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 01.07.2026 | 15:57:55,195 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 01.07.2026 | 15:57:41,989 | 3 | 24,14 | |
| 3 | 24,14 | |||
| 3 | 24,14 | |||
| 01.07.2026 | 15:57:37,160 | 6 | 24,15 | |
| 6 | 24,15 | |||
| 6 | 24,15 | |||
| 01.07.2026 | 15:57:25,233 | 3 | 24,16 | |
| 3 | 24,16 | |||
| 3 | 24,16 | |||
| 01.07.2026 | 15:57:19,468 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 01.07.2026 | 15:57:10,091 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 01.07.2026 | 15:56:51,872 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 01.07.2026 | 15:56:50,924 | 3 | 24,16 | |
| 3 | 24,16 | |||
| 3 | 24,16 | |||
| 01.07.2026 | 15:56:40,023 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 01.07.2026 | 15:56:33,807 | 10 | 24,11 | |
| 10 | 24,11 | |||
| 10 | 24,11 | |||
| 01.07.2026 | 15:56:10,114 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 01.07.2026 | 15:55:47,270 | 5 | 24,12 | |
| 5 | 24,12 | |||
| 5 | 24,12 | |||
| 01.07.2026 | 15:55:26,208 | 22 | 24,13 | |
| 22 | 24,13 | |||
| 22 | 24,13 | |||
| 01.07.2026 | 15:55:23,944 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 01.07.2026 | 15:55:08,634 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 01.07.2026 | 15:54:48,558 | 207 | 24,08 | |
| 207 | 24,08 | |||
| 207 | 24,08 | |||
| 01.07.2026 | 15:54:43,902 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 01.07.2026 | 15:54:35,715 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 01.07.2026 | 15:54:20,059 | 10 | 24,06 | |
| 10 | 24,06 | |||
| 10 | 24,06 | |||
| 01.07.2026 | 15:54:16,612 | 83 | 24,06 | |
| 83 | 24,06 | |||
| 83 | 24,06 | |||
| 01.07.2026 | 15:54:08,337 | 11 528 | 24,02 | |
| 11 528 | 24,02 | |||
| 11 378 | 24,02 | |||
| 50 | 24,02 | |||
| 100 | 24,02 | |||
| 01.07.2026 | 15:53:55,187 | 2 500 | 24,05 | |
| 2 500 | 24,05 | |||
| 2 500 | 24,05 | |||
| 01.07.2026 | 15:53:36,050 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 01.07.2026 | 15:53:25,366 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 01.07.2026 | 15:53:13,110 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 01.07.2026 | 15:53:10,003 | 8 | 24,06 | |
| 8 | 24,06 | |||
| 8 | 24,06 | |||
| 01.07.2026 | 15:52:29,382 | 2 500 | 24,07 | |
| 2 500 | 24,07 | |||
| 2 500 | 24,07 | |||
| 01.07.2026 | 15:52:18,420 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 01.07.2026 | 15:52:04,569 | 213 | 24,07 | |
| 213 | 24,07 | |||
| 213 | 24,07 | |||
| 01.07.2026 | 15:51:31,585 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 01.07.2026 | 15:51:23,782 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 01.07.2026 | 15:50:58,276 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 01.07.2026 | 15:50:33,381 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 01.07.2026 | 15:50:11,551 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 01.07.2026 | 15:49:59,852 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 01.07.2026 | 15:49:51,538 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 01.07.2026 | 15:49:24,491 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 01.07.2026 | 15:49:16,377 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 01.07.2026 | 15:48:49,194 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 01.07.2026 | 15:48:45,832 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 01.07.2026 | 15:48:31,208 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 01.07.2026 | 15:48:08,953 | 85 | 24,10 | |
| 85 | 24,10 | |||
| 85 | 24,10 | |||
| 01.07.2026 | 15:48:02,350 | 60 | 24,11 | |
| 60 | 24,11 | |||
| 60 | 24,11 | |||
| 01.07.2026 | 15:47:11,719 | 135 | 24,08 | |
| 135 | 24,08 | |||
| 135 | 24,08 | |||
| 01.07.2026 | 15:47:11,157 | 80 | 24,07 | |
| 80 | 24,07 | |||
| 80 | 24,07 | |||
| 01.07.2026 | 15:47:04,539 | 41 | 24,09 | |
| 41 | 24,09 | |||
| 41 | 24,09 | |||
| 01.07.2026 | 15:47:04,452 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 01.07.2026 | 15:47:03,636 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 01.07.2026 | 15:47:00,963 | 6 | 24,11 | |
| 6 | 24,11 | |||
| 6 | 24,11 | |||
| 01.07.2026 | 15:46:10,517 | 72 | 24,13 | |
| 72 | 24,13 | |||
| 72 | 24,13 | |||
| 01.07.2026 | 15:46:06,199 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 01.07.2026 | 15:45:59,957 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 01.07.2026 | 15:45:29,577 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 01.07.2026 | 15:45:22,505 | 1 323 | 24,14 | |
| 1 323 | 24,14 | |||
| 1 323 | 24,14 | |||
| 01.07.2026 | 15:45:17,440 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 01.07.2026 | 15:45:15,490 | 4 | 24,15 | |
| 4 | 24,15 | |||
| 4 | 24,15 | |||
| 01.07.2026 | 15:45:15,028 | 1 100 | 24,14 | |
| 1 100 | 24,14 | |||
| 1 100 | 24,14 | |||
| 01.07.2026 | 15:44:54,175 | 75 | 24,14 | |
| 75 | 24,14 | |||
| 75 | 24,14 | |||
| 01.07.2026 | 15:44:27,774 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 01.07.2026 | 15:44:19,213 | 600 | 24,13 | |
| 600 | 24,13 | |||
| 600 | 24,13 | |||
| 01.07.2026 | 15:43:45,455 | 90 | 24,10 | |
| 90 | 24,10 | |||
| 90 | 24,10 | |||
| 01.07.2026 | 15:43:43,291 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 01.07.2026 | 15:43:12,431 | 135 | 24,11 | |
| 135 | 24,11 | |||
| 135 | 24,11 | |||
| 01.07.2026 | 15:43:12,132 | 3 | 24,10 | |
| 3 | 24,10 | |||
| 3 | 24,10 | |||
| 01.07.2026 | 15:43:10,744 | 75 | 24,11 | |
| 75 | 24,11 | |||
| 75 | 24,11 | |||
| 01.07.2026 | 15:43:07,372 | 9 | 24,11 | |
| 9 | 24,11 | |||
| 9 | 24,11 | |||
| 01.07.2026 | 15:43:01,324 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 01.07.2026 | 15:42:42,938 | 36 | 24,11 | |
| 36 | 24,11 | |||
| 36 | 24,11 | |||
| 01.07.2026 | 15:42:19,383 | 58 | 24,09 | |
| 58 | 24,09 | |||
| 58 | 24,09 | |||
| 01.07.2026 | 15:42:19,147 | 61 | 24,09 | |
| 61 | 24,09 | |||
| 61 | 24,09 | |||
| 01.07.2026 | 15:42:15,449 | 1 000 | 24,09 | |
| 1 000 | 24,09 | |||
| 1 000 | 24,09 | |||
| 01.07.2026 | 15:41:57,843 | 5 | 24,11 | |
| 5 | 24,11 | |||
| 5 | 24,11 | |||
| 01.07.2026 | 15:41:54,893 | 90 | 24,11 | |
| 90 | 24,11 | |||
| 90 | 24,11 | |||
| 01.07.2026 | 15:41:01,124 | 8 | 24,12 | |
| 8 | 24,12 | |||
| 8 | 24,12 | |||
| 01.07.2026 | 15:40:48,206 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 01.07.2026 | 15:40:33,658 | 175 | 24,13 | |
| 175 | 24,13 | |||
| 175 | 24,13 | |||
| 01.07.2026 | 15:40:20,630 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 01.07.2026 | 15:39:55,290 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 01.07.2026 | 15:39:36,503 | 2 400 | 24,14 | |
| 2 400 | 24,14 | |||
| 2 400 | 24,14 | |||
| 01.07.2026 | 15:39:31,902 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 01.07.2026 | 15:39:25,499 | 1 734 | 24,15 | |
| 1 734 | 24,15 | |||
| 1 734 | 24,15 | |||
| 01.07.2026 | 15:39:20,970 | 11 | 24,14 | |
| 11 | 24,14 | |||
| 11 | 24,14 | |||
| 01.07.2026 | 15:38:54,236 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 01.07.2026 | 15:38:51,255 | 34 | 24,14 | |
| 34 | 24,14 | |||
| 34 | 24,14 | |||
| 01.07.2026 | 15:38:36,348 | 2 000 | 24,16 | |
| 2 000 | 24,16 | |||
| 2 000 | 24,16 | |||
| 01.07.2026 | 15:38:34,499 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 01.07.2026 | 15:38:33,713 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 01.07.2026 | 15:38:25,565 | 110 | 24,12 | |
| 110 | 24,12 | |||
| 110 | 24,12 | |||
| 01.07.2026 | 15:37:56,487 | 206 | 24,10 | |
| 206 | 24,10 | |||
| 206 | 24,10 | |||
| 01.07.2026 | 15:37:39,257 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 01.07.2026 | 15:37:14,092 | 84 | 24,09 | |
| 84 | 24,09 | |||
| 84 | 24,09 | |||
| 01.07.2026 | 15:36:53,161 | 625 | 24,11 | |
| 625 | 24,11 | |||
| 625 | 24,11 | |||
| 01.07.2026 | 15:36:48,829 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 01.07.2026 | 15:36:47,567 | 8 | 24,11 | |
| 8 | 24,11 | |||
| 8 | 24,11 | |||
| 01.07.2026 | 15:36:02,649 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 01.07.2026 | 15:35:31,539 | 12 | 24,12 | |
| 12 | 24,12 | |||
| 12 | 24,12 | |||
| 01.07.2026 | 15:35:14,652 | 2 500 | 24,11 | |
| 2 500 | 24,11 | |||
| 2 500 | 24,11 | |||
| 01.07.2026 | 15:34:46,103 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 01.07.2026 | 15:34:37,491 | 79 | 24,10 | |
| 79 | 24,10 | |||
| 79 | 24,10 | |||
| 01.07.2026 | 15:33:33,711 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 01.07.2026 | 15:33:19,775 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 01.07.2026 | 15:33:16,987 | 416 | 24,07 | |
| 416 | 24,07 | |||
| 416 | 24,07 | |||
| 01.07.2026 | 15:33:16,154 | 440 | 24,06 | |
| 440 | 24,06 | |||
| 440 | 24,06 | |||
| 01.07.2026 | 15:33:06,069 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 01.07.2026 | 15:33:01,048 | 1 003 | 24,06 | |
| 1 003 | 24,06 | |||
| 1 003 | 24,06 | |||
| 01.07.2026 | 15:32:48,354 | 2 500 | 24,05 | |
| 2 500 | 24,05 | |||
| 2 500 | 24,05 | |||
| 01.07.2026 | 15:32:43,178 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 01.07.2026 | 15:32:42,266 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 01.07.2026 | 15:32:14,625 | 900 | 24,01 | |
| 900 | 24,01 | |||
| 900 | 24,01 | |||
| 01.07.2026 | 15:32:03,028 | 350 | 24,01 | |
| 350 | 24,01 | |||
| 350 | 24,01 | |||
| 01.07.2026 | 15:31:58,819 | 2 | 24,01 | |
| 2 | 24,01 | |||
| 2 | 24,01 | |||
| 01.07.2026 | 15:31:57,584 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 01.07.2026 | 15:31:40,641 | 150 | 24,02 | |
| 150 | 24,02 | |||
| 150 | 24,02 | |||
| 01.07.2026 | 15:31:20,484 | 6 | 24,02 | |
| 6 | 24,02 | |||
| 6 | 24,02 | |||
| 01.07.2026 | 15:30:57,812 | 200 | 23,98 | |
| 153 | 23,98 | |||
| 200 | 23,98 | |||
| 5 | 23,98 | |||
| 42 | 23,98 | |||
| 01.07.2026 | 15:30:48,885 | 2 089 | 23,99 | |
| 2 000 | 23,99 | |||
| 2 089 | 23,99 | |||
| 41 | 23,99 | |||
| 48 | 23,99 | |||
| 01.07.2026 | 15:30:25,531 | 900 | 24,02 | |
| 900 | 24,02 | |||
| 900 | 24,02 | |||
| 01.07.2026 | 15:30:23,869 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 625 | 24,00 | |||
| 75 | 24,00 | |||
| 01.07.2026 | 15:30:16,360 | 13 286 | 24,00 | |
| 100 | 24,00 | |||
| 80 | 24,00 | |||
| 900 | 24,00 | |||
| 25 | 24,00 | |||
| 50 | 24,00 | |||
| 150 | 24,00 | |||
| 125 | 24,00 | |||
| 200 | 24,00 | |||
| 10 | 24,00 | |||
| 20 | 24,00 | |||
| 200 | 24,00 | |||
| 50 | 24,00 | |||
| 171 | 24,00 | |||
| 3 | 24,00 | |||
| 500 | 24,00 | |||
| 42 | 24,00 | |||
| 12 386 | 24,00 | |||
| 7 | 24,00 | |||
| 200 | 24,00 | |||
| 1 000 | 24,00 | |||
| 416 | 24,00 | |||
| 83 | 24,00 | |||
| 100 | 24,00 | |||
| 500 | 24,00 | |||
| 25 | 24,00 | |||
| 18 | 24,00 | |||
| 10 | 24,00 | |||
| 150 | 24,00 | |||
| 35 | 24,00 | |||
| 125 | 24,00 | |||
| 50 | 24,00 | |||
| 40 | 24,00 | |||
| 200 | 24,00 | |||
| 500 | 24,00 | |||
| 299 | 24,00 | |||
| 100 | 24,00 | |||
| 220 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 500 | 24,00 | |||
| 40 | 24,00 | |||
| 100 | 24,00 | |||
| 500 | 24,00 | |||
| 20 | 24,00 | |||
| 240 | 24,00 | |||
| 25 | 24,00 | |||
| 833 | 24,00 | |||
| 50 | 24,00 | |||
| 100 | 24,00 | |||
| 20 | 24,00 | |||
| 100 | 24,00 | |||
| 1 000 | 24,00 | |||
| 100 | 24,00 | |||
| 1 000 | 24,00 | |||
| 415 | 24,00 | |||
| 40 | 24,00 | |||
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 20 | 24,00 | |||
| 42 | 24,00 | |||
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 60 | 24,00 | |||
| 100 | 24,00 | |||
| 40 | 24,00 | |||
| 206 | 24,00 | |||
| 40 | 24,00 | |||
| 41 | 24,00 | |||
| 250 | 24,00 | |||
| 500 | 24,00 | |||
| 100 | 24,00 | |||
| 01.07.2026 | 15:30:07,051 | 900 | 24,02 | |
| 900 | 24,02 | |||
| 900 | 24,02 | |||
| 01.07.2026 | 15:30:01,715 | 1 630 | 24,02 | |
| 1 630 | 24,02 | |||
| 1 630 | 24,02 | |||
| 01.07.2026 | 15:29:58,144 | 250 | 24,02 | |
| 250 | 24,02 | |||
| 250 | 24,02 | |||
| 01.07.2026 | 15:29:35,811 | 2 500 | 24,03 | |
| 2 500 | 24,03 | |||
| 2 500 | 24,03 | |||
| 01.07.2026 | 15:29:04,463 | 83 | 24,03 | |
| 83 | 24,03 | |||
| 83 | 24,03 | |||
| 01.07.2026 | 15:28:51,650 | 210 | 24,04 | |
| 210 | 24,04 | |||
| 210 | 24,04 | |||
| 01.07.2026 | 15:28:38,336 | 900 | 24,03 | |
| 900 | 24,03 | |||
| 900 | 24,03 | |||
| 01.07.2026 | 15:28:30,103 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 01.07.2026 | 15:28:20,165 | 25 | 24,04 | |
| 25 | 24,04 | |||
| 25 | 24,04 | |||
| 01.07.2026 | 15:28:16,330 | 140 | 24,04 | |
| 140 | 24,04 | |||
| 140 | 24,04 | |||
| 01.07.2026 | 15:28:03,681 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 01.07.2026 | 15:27:50,497 | 203 | 24,03 | |
| 3 | 24,03 | |||
| 45 | 24,03 | |||
| 200 | 24,03 | |||
| 158 | 24,03 | |||
| 01.07.2026 | 15:27:41,747 | 20 600 | 24,03 | |
| 2 100 | 24,03 | |||
| 18 413 | 24,03 | |||
| 2 187 | 24,03 | |||
| 18 500 | 24,03 | |||
| 01.07.2026 | 15:27:32,870 | 2 500 | 24,03 | |
| 2 500 | 24,03 | |||
| 2 500 | 24,03 | |||
| 01.07.2026 | 15:27:23,755 | 5 | 24,03 | |
| 5 | 24,03 | |||
| 5 | 24,03 | |||
| 01.07.2026 | 15:27:16,713 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 01.07.2026 | 15:27:13,479 | 7 | 24,04 | |
| 7 | 24,04 | |||
| 7 | 24,04 | |||
| 01.07.2026 | 15:27:11,502 | 14 | 24,04 | |
| 14 | 24,04 | |||
| 14 | 24,04 | |||
| 01.07.2026 | 15:26:58,621 | 4 778 | 24,08 | |
| 166 | 24,08 | |||
| 3 612 | 24,08 | |||
| 4 778 | 24,08 | |||
| 1 000 | 24,08 | |||
| 01.07.2026 | 15:26:51,736 | 14 888 | 24,08 | |
| 14 888 | 24,08 | |||
| 14 888 | 24,08 | |||
| 01.07.2026 | 15:26:04,994 | 2 500 | 24,04 | |
| 2 500 | 24,04 | |||
| 2 500 | 24,04 | |||
| 01.07.2026 | 15:25:56,265 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 01.07.2026 | 15:25:47,899 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 01.07.2026 | 15:25:27,777 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 01.07.2026 | 15:25:20,028 | 574 | 24,04 | |
| 574 | 24,04 | |||
| 574 | 24,04 | |||
| 01.07.2026 | 15:25:13,707 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 01.07.2026 | 15:24:43,281 | 5 | 24,05 | |
| 5 | 24,05 | |||
| 5 | 24,05 | |||
| 01.07.2026 | 15:24:37,642 | 207 | 24,05 | |
| 207 | 24,05 | |||
| 207 | 24,05 | |||
| 01.07.2026 | 15:24:32,746 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 01.07.2026 | 15:24:22,401 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 01.07.2026 | 15:24:15,873 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 01.07.2026 | 15:23:59,492 | 83 | 24,06 | |
| 83 | 24,06 | |||
| 83 | 24,06 | |||
| 01.07.2026 | 15:23:51,302 | 45 | 24,05 | |
| 45 | 24,05 | |||
| 45 | 24,05 | |||
| 01.07.2026 | 15:23:50,693 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 01.07.2026 | 15:23:33,760 | 110 | 24,04 | |
| 110 | 24,04 | |||
| 110 | 24,04 | |||
| 01.07.2026 | 15:23:06,491 | 40 | 24,05 | |
| 40 | 24,05 | |||
| 40 | 24,05 | |||
| 01.07.2026 | 15:23:03,944 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 01.07.2026 | 15:22:56,804 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 01.07.2026 | 15:22:09,564 | 56 | 24,06 | |
| 56 | 24,06 | |||
| 56 | 24,06 | |||
| 01.07.2026 | 15:22:09,235 | 32 | 24,06 | |
| 32 | 24,06 | |||
| 32 | 24,06 | |||
| 01.07.2026 | 15:22:09,021 | 67 | 24,06 | |
| 67 | 24,06 | |||
| 67 | 24,06 | |||
| 01.07.2026 | 15:22:08,811 | 56 | 24,06 | |
| 56 | 24,06 | |||
| 56 | 24,06 | |||
| 01.07.2026 | 15:22:07,162 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 01.07.2026 | 15:21:28,641 | 2 | 24,05 | |
| 2 | 24,05 | |||
| 2 | 24,05 | |||
| 01.07.2026 | 15:20:51,235 | 10 | 24,06 | |
| 10 | 24,06 | |||
| 10 | 24,06 | |||
| 01.07.2026 | 15:20:35,579 | 62 | 24,05 | |
| 62 | 24,05 | |||
| 62 | 24,05 | |||
| 01.07.2026 | 15:19:40,485 | 41 | 24,08 | |
| 41 | 24,08 | |||
| 41 | 24,08 | |||
| 01.07.2026 | 15:19:04,054 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 01.07.2026 | 15:18:46,531 | 194 | 24,08 | |
| 194 | 24,08 | |||
| 194 | 24,08 | |||
| 01.07.2026 | 15:18:27,185 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 01.07.2026 | 15:18:26,430 | 21 | 24,10 | |
| 21 | 24,10 | |||
| 21 | 24,10 | |||
| 01.07.2026 | 15:18:14,751 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 01.07.2026 | 15:18:14,351 | 33 | 24,08 | |
| 33 | 24,08 | |||
| 33 | 24,08 | |||
| 01.07.2026 | 15:18:10,715 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 01.07.2026 | 15:18:05,115 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 01.07.2026 | 15:17:52,230 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 01.07.2026 | 15:17:50,160 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00