Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4145
3988
173,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 11:41:29,406 | 104 | 173,24 | |
| 104 | 173,24 | |||
| 104 | 173,24 | |||
| 14.10.2026 | 11:41:09,088 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:41:00,101 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:40:54,102 | 150 | 173,24 | |
| 150 | 173,24 | |||
| 150 | 173,24 | |||
| 14.10.2026 | 11:40:53,767 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:40:52,771 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 11:40:46,834 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:38,499 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:30,925 | 19 | 173,26 | |
| 19 | 173,26 | |||
| 19 | 173,26 | |||
| 14.10.2026 | 11:40:30,778 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:22,081 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:12,249 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:40:09,635 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:06,808 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:04,475 | 9 | 173,26 | |
| 9 | 173,26 | |||
| 9 | 173,26 | |||
| 14.10.2026 | 11:39:54,536 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:39:47,256 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:39:31,561 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:39:26,386 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:39:25,353 | 17 | 173,26 | |
| 17 | 173,26 | |||
| 17 | 173,26 | |||
| 14.10.2026 | 11:39:12,861 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:39:07,865 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:38:42,418 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:38:22,106 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:38:16,403 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 11:38:10,336 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:37:59,160 | 175 | 173,20 | |
| 175 | 173,20 | |||
| 175 | 173,20 | |||
| 14.10.2026 | 11:37:45,935 | 18 | 173,20 | |
| 18 | 173,20 | |||
| 18 | 173,20 | |||
| 14.10.2026 | 11:37:43,688 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 11:37:37,349 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 14.10.2026 | 11:37:24,667 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:37:07,366 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:37:04,555 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:37:00,114 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:36:54,122 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:36:46,348 | 14 | 173,22 | |
| 14 | 173,22 | |||
| 14 | 173,22 | |||
| 14.10.2026 | 11:36:45,427 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:36:39,601 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:36:25,234 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:36:21,963 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:36:19,144 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 14.10.2026 | 11:36:12,148 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:35:52,070 | 9 | 173,22 | |
| 9 | 173,22 | |||
| 9 | 173,22 | |||
| 14.10.2026 | 11:35:40,798 | 18 | 173,22 | |
| 18 | 173,22 | |||
| 18 | 173,22 | |||
| 14.10.2026 | 11:35:37,041 | 44 | 173,22 | |
| 44 | 173,22 | |||
| 44 | 173,22 | |||
| 14.10.2026 | 11:35:31,937 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:35:29,431 | 170 | 173,22 | |
| 170 | 173,22 | |||
| 170 | 173,22 | |||
| 14.10.2026 | 11:35:20,191 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 11:35:18,970 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:35:14,667 | 9 | 173,22 | |
| 9 | 173,22 | |||
| 9 | 173,22 | |||
| 14.10.2026 | 11:35:06,986 | 25 | 173,22 | |
| 25 | 173,22 | |||
| 25 | 173,22 | |||
| 14.10.2026 | 11:35:06,742 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 14.10.2026 | 11:34:56,630 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:34:42,811 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:34:41,788 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:34:27,977 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.10.2026 | 11:34:14,227 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:34:08,308 | 15 | 173,24 | |
| 15 | 173,24 | |||
| 15 | 173,24 | |||
| 14.10.2026 | 11:34:02,014 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:33:51,439 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:33:49,577 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 14.10.2026 | 11:33:27,304 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:33:26,812 | 21 | 173,26 | |
| 21 | 173,26 | |||
| 21 | 173,26 | |||
| 14.10.2026 | 11:33:23,009 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:33:15,972 | 60 | 173,26 | |
| 60 | 173,26 | |||
| 60 | 173,26 | |||
| 14.10.2026 | 11:33:09,596 | 8 | 173,24 | |
| 8 | 173,24 | |||
| 8 | 173,24 | |||
| 14.10.2026 | 11:33:03,482 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:32:54,927 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.10.2026 | 11:32:47,916 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 11:32:35,734 | 300 | 173,20 | |
| 300 | 173,20 | |||
| 300 | 173,20 | |||
| 14.10.2026 | 11:32:33,837 | 9 | 173,20 | |
| 9 | 173,20 | |||
| 9 | 173,20 | |||
| 14.10.2026 | 11:32:28,743 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:32:22,147 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 11:32:21,893 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 14.10.2026 | 11:32:21,771 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:32:13,506 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:32:10,393 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:32:05,881 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:32:03,891 | 29 | 173,18 | |
| 29 | 173,18 | |||
| 29 | 173,18 | |||
| 14.10.2026 | 11:31:59,812 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 14.10.2026 | 11:31:59,633 | 21 | 173,18 | |
| 21 | 173,18 | |||
| 21 | 173,18 | |||
| 14.10.2026 | 11:31:54,008 | 37 | 173,16 | |
| 37 | 173,16 | |||
| 37 | 173,16 | |||
| 14.10.2026 | 11:31:46,001 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 11:31:34,076 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 11:31:33,970 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 11:31:22,317 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 11:31:04,891 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:31:00,872 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:30:29,338 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 11:30:28,124 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 14.10.2026 | 11:30:14,043 | 26 | 173,14 | |
| 26 | 173,14 | |||
| 26 | 173,14 | |||
| 14.10.2026 | 11:30:06,562 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 11:29:55,888 | 29 | 173,14 | |
| 29 | 173,14 | |||
| 29 | 173,14 | |||
| 14.10.2026 | 11:29:47,619 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 11:29:39,352 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 11:29:22,635 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 11:29:19,368 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 11:29:13,435 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:29:12,766 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:28:59,603 | 140 | 173,18 | |
| 140 | 173,18 | |||
| 140 | 173,18 | |||
| 14.10.2026 | 11:28:52,631 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 11:28:51,032 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:28:50,444 | 20 | 173,18 | |
| 20 | 173,18 | |||
| 20 | 173,18 | |||
| 14.10.2026 | 11:28:48,673 | 100 | 173,16 | |
| 100 | 173,16 | |||
| 100 | 173,16 | |||
| 14.10.2026 | 11:28:46,968 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:28:21,006 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:28:06,185 | 28 | 173,18 | |
| 28 | 173,18 | |||
| 28 | 173,18 | |||
| 14.10.2026 | 11:27:54,971 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 14.10.2026 | 11:27:46,457 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:27:28,456 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 14.10.2026 | 11:27:25,322 | 29 | 173,18 | |
| 29 | 173,18 | |||
| 29 | 173,18 | |||
| 14.10.2026 | 11:27:24,650 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:27:07,050 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:27:01,172 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 11:26:53,748 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:26:50,242 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 14.10.2026 | 11:26:39,005 | 34 | 173,16 | |
| 34 | 173,16 | |||
| 34 | 173,16 | |||
| 14.10.2026 | 11:26:36,847 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 11:26:07,135 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:26:06,033 | 95 | 173,16 | |
| 95 | 173,16 | |||
| 95 | 173,16 | |||
| 14.10.2026 | 11:25:28,693 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 14.10.2026 | 11:25:22,823 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:25:21,272 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:25:10,893 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:24:41,346 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:24:34,642 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:24:12,000 | 27 | 173,18 | |
| 27 | 173,18 | |||
| 27 | 173,18 | |||
| 14.10.2026 | 11:24:11,600 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 11:24:09,230 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 11:24:04,183 | 11 | 173,20 | |
| 11 | 173,20 | |||
| 11 | 173,20 | |||
| 14.10.2026 | 11:23:51,807 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:23:51,013 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 11:23:46,616 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:23:42,654 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:23:38,760 | 18 | 173,22 | |
| 18 | 173,22 | |||
| 18 | 173,22 | |||
| 14.10.2026 | 11:23:17,471 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:23:13,456 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:23:08,614 | 23 | 173,22 | |
| 23 | 173,22 | |||
| 23 | 173,22 | |||
| 14.10.2026 | 11:23:03,524 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 11:23:03,303 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 14.10.2026 | 11:23:03,026 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:23:01,766 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:22:56,216 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:22:50,663 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:22:36,055 | 58 | 173,24 | |
| 58 | 173,24 | |||
| 58 | 173,24 | |||
| 14.10.2026 | 11:22:28,484 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:22:27,352 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 11:22:08,024 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:22:04,411 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:21:45,367 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 14.10.2026 | 11:21:23,425 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:21:13,153 | 9 | 173,26 | |
| 9 | 173,26 | |||
| 9 | 173,26 | |||
| 14.10.2026 | 11:21:04,560 | 19 | 173,26 | |
| 19 | 173,26 | |||
| 19 | 173,26 | |||
| 14.10.2026 | 11:20:54,258 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 11:20:42,069 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:20:39,469 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:20:38,446 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:20:37,578 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:20:31,678 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:20:29,687 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:20:16,700 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:20:07,305 | 47 | 173,28 | |
| 47 | 173,28 | |||
| 47 | 173,28 | |||
| 14.10.2026 | 11:20:03,267 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:20:01,971 | 236 | 173,28 | |
| 236 | 173,28 | |||
| 236 | 173,28 | |||
| 14.10.2026 | 11:20:00,406 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:19:33,574 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:19:32,725 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:19:30,109 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 14.10.2026 | 11:19:29,959 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 14.10.2026 | 11:19:24,963 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:19:21,112 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:19:18,754 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:19:10,860 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.10.2026 | 11:18:41,585 | 8 | 173,28 | |
| 8 | 173,28 | |||
| 8 | 173,28 | |||
| 14.10.2026 | 11:18:37,624 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:18:30,888 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 11:18:29,258 | 28 | 173,28 | |
| 28 | 173,28 | |||
| 28 | 173,28 | |||
| 14.10.2026 | 11:18:23,907 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:18:07,114 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:18:00,766 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:17:46,825 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:17:44,815 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 11:17:18,895 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 11:17:04,473 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:17:03,543 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 14.10.2026 | 11:17:01,955 | 29 | 173,22 | |
| 29 | 173,22 | |||
| 29 | 173,22 | |||
| 14.10.2026 | 11:17:01,770 | 18 | 173,24 | |
| 18 | 173,24 | |||
| 18 | 173,24 | |||
| 14.10.2026 | 11:16:59,499 | 7 | 173,20 | |
| 7 | 173,20 | |||
| 7 | 173,20 | |||
| 14.10.2026 | 11:16:36,159 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 11:16:35,759 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:16:29,560 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:16:11,978 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 11:16:09,330 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 11:15:31,030 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:15:30,723 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:15:11,404 | 7 | 173,20 | |
| 7 | 173,20 | |||
| 7 | 173,20 | |||
| 14.10.2026 | 11:15:08,431 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 11:15:06,365 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:14:43,759 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 11:14:41,122 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:14:30,949 | 4 | 173,18 | |
| 4 | 173,18 | |||
| 4 | 173,18 | |||
| 14.10.2026 | 11:14:20,307 | 14 | 173,20 | |
| 14 | 173,20 | |||
| 14 | 173,20 | |||
| 14.10.2026 | 11:14:19,867 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:14:07,868 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:13:31,255 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:13:31,168 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:13:27,715 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:13:21,033 | 25 | 173,18 | |
| 25 | 173,18 | |||
| 25 | 173,18 | |||
| 14.10.2026 | 11:13:15,871 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 14.10.2026 | 11:13:01,718 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:13:01,133 | 115 | 173,18 | |
| 115 | 173,18 | |||
| 115 | 173,18 | |||
| 14.10.2026 | 11:12:58,625 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:12:54,165 | 36 | 173,18 | |
| 36 | 173,18 | |||
| 36 | 173,18 | |||
| 14.10.2026 | 11:12:44,157 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:12:42,256 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:12:35,484 | 34 | 173,20 | |
| 34 | 173,20 | |||
| 34 | 173,20 | |||
| 14.10.2026 | 11:12:34,998 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:12:33,671 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:12:24,554 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:12:17,782 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:12:04,101 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 11:11:49,869 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:11:40,072 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 11:11:34,197 | 18 | 173,24 | |
| 18 | 173,24 | |||
| 18 | 173,24 | |||
| 14.10.2026 | 11:11:27,345 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:11:26,066 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:11:20,263 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:10:56,525 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.10.2026 | 11:10:50,534 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:10:46,825 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 11:10:39,281 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:10:32,670 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 11:10:32,177 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:10:31,034 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:10:25,700 | 50 | 173,22 | |
| 50 | 173,22 | |||
| 50 | 173,22 | |||
| 14.10.2026 | 11:10:25,350 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:10:17,908 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 14.10.2026 | 11:10:14,903 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:10:05,574 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:10:03,442 | 700 | 173,22 | |
| 700 | 173,22 | |||
| 700 | 173,22 | |||
| 14.10.2026 | 11:10:03,303 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 14.10.2026 | 11:09:59,934 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:09:53,419 | 12 | 173,24 | |
| 12 | 173,24 | |||
| 12 | 173,24 | |||
| 14.10.2026 | 11:09:51,442 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 11:09:47,084 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:09:39,906 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:09:32,211 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 14.10.2026 | 11:09:31,701 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:09:25,782 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 11:09:20,971 | 129 | 173,22 | |
| 129 | 173,22 | |||
| 129 | 173,22 | |||
| 14.10.2026 | 11:09:13,732 | 265 | 173,22 | |
| 265 | 173,22 | |||
| 265 | 173,22 | |||
| 14.10.2026 | 11:08:54,637 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 14.10.2026 | 11:08:46,308 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:08:44,809 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:08:27,026 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 11:08:25,717 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:08:18,160 | 8 | 173,20 | |
| 8 | 173,20 | |||
| 8 | 173,20 | |||
| 14.10.2026 | 11:08:14,882 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:08:13,373 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:08:12,559 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 11:08:11,289 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 14.10.2026 | 11:08:08,594 | 9 | 173,22 | |
| 9 | 173,22 | |||
| 9 | 173,22 | |||
| 14.10.2026 | 11:08:05,284 | 7 | 173,22 | |
| 7 | 173,22 | |||
| 7 | 173,22 | |||
| 14.10.2026 | 11:07:52,410 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 11:07:46,851 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:07:44,584 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:07:36,832 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:07:31,744 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:07:23,606 | 28 | 173,20 | |
| 28 | 173,20 | |||
| 28 | 173,20 | |||
| 14.10.2026 | 11:07:15,783 | 87 | 173,18 | |
| 87 | 173,18 | |||
| 87 | 173,18 | |||
| 14.10.2026 | 11:07:01,291 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:07:00,279 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:06:46,192 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:06:31,938 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:06:31,305 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 11:06:24,992 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:06:16,259 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:06:07,942 | 550 | 173,24 | |
| 550 | 173,24 | |||
| 550 | 173,24 | |||
| 14.10.2026 | 11:06:07,352 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:06:06,712 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:06:01,039 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:05:57,839 | 116 | 173,22 | |
| 116 | 173,22 | |||
| 116 | 173,22 | |||
| 14.10.2026 | 11:05:56,474 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:05:39,530 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 11:05:24,944 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:05:17,658 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:05:16,143 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:05:15,344 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 11:05:11,958 | 58 | 173,20 | |
| 58 | 173,20 | |||
| 58 | 173,20 | |||
| 14.10.2026 | 11:05:00,717 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 11:04:56,145 | 8 | 173,20 | |
| 8 | 173,20 | |||
| 8 | 173,20 | |||
| 14.10.2026 | 11:04:55,918 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:04:52,133 | 35 | 173,20 | |
| 35 | 173,20 | |||
| 35 | 173,20 | |||
| 14.10.2026 | 11:04:49,672 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 11:04:42,009 | 46 | 173,20 | |
| 46 | 173,20 | |||
| 46 | 173,20 | |||
| 14.10.2026 | 11:04:33,063 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:04:26,070 | 60 | 173,18 | |
| 60 | 173,18 | |||
| 60 | 173,18 | |||
| 14.10.2026 | 11:04:22,340 | 289 | 173,18 | |
| 289 | 173,18 | |||
| 289 | 173,18 | |||
| 14.10.2026 | 11:04:03,855 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 11:03:47,721 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 11:03:40,607 | 300 | 173,12 | |
| 300 | 173,12 | |||
| 300 | 173,12 | |||
| 14.10.2026 | 11:03:38,121 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 11:03:16,405 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:03:08,293 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 11:02:52,299 | 18 | 173,10 | |
| 18 | 173,10 | |||
| 18 | 173,10 | |||
| 14.10.2026 | 11:02:50,918 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:02:47,509 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 14.10.2026 | 11:02:36,391 | 100 | 173,10 | |
| 100 | 173,10 | |||
| 100 | 173,10 | |||
| 14.10.2026 | 11:02:26,147 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:02:10,615 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 11:01:58,591 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 14.10.2026 | 11:01:56,260 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:51,653 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 11:01:42,562 | 8 | 173,10 | |
| 8 | 173,10 | |||
| 8 | 173,10 | |||
| 14.10.2026 | 11:01:32,205 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:30,443 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:27,855 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:27,528 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:17,002 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:12,934 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:01:05,281 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 11:01:03,140 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 11:01:03,073 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 11:00:47,894 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 11:00:38,204 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 11:00:30,736 | 7 | 173,10 | |
| 7 | 173,10 | |||
| 7 | 173,10 | |||
| 14.10.2026 | 11:00:28,367 | 116 | 173,12 | |
| 116 | 173,12 | |||
| 116 | 173,12 | |||
| 14.10.2026 | 11:00:20,487 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 11:00:14,408 | 104 | 173,12 | |
| 104 | 173,12 | |||
| 104 | 173,12 | |||
| 14.10.2026 | 11:00:05,892 | 200 | 173,12 | |
| 200 | 173,12 | |||
| 200 | 173,12 | |||
| 14.10.2026 | 10:59:40,618 | 4 | 173,12 | |
| 4 | 173,12 | |||
| 4 | 173,12 | |||
| 14.10.2026 | 10:59:17,446 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:59:10,358 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:59:09,544 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,195 / Ask: 135,205Stückzahl: 29 678
+0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 13:13:57
Letzte Aktualisierung:
14.10.2026 @ 13:13:57