Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4200
4966
50,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:23:00,975 | 125 | 52,00 | |
| 125 | 52,00 | |||
| 125 | 52,00 | |||
| 09.01.2026 | 16:22:58,935 | 869 | 52,00 | |
| 869 | 52,00 | |||
| 869 | 52,00 | |||
| 09.01.2026 | 16:22:57,132 | 8 | 52,00 | |
| 8 | 52,00 | |||
| 8 | 52,00 | |||
| 09.01.2026 | 16:22:41,660 | 150 | 52,02 | |
| 150 | 52,02 | |||
| 150 | 52,02 | |||
| 09.01.2026 | 16:22:40,502 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 09.01.2026 | 16:22:36,001 | 8 | 52,03 | |
| 8 | 52,03 | |||
| 8 | 52,03 | |||
| 09.01.2026 | 16:22:34,428 | 18 | 52,05 | |
| 18 | 52,05 | |||
| 18 | 52,05 | |||
| 09.01.2026 | 16:22:32,690 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 09.01.2026 | 16:22:32,621 | 280 | 52,05 | |
| 280 | 52,05 | |||
| 280 | 52,05 | |||
| 09.01.2026 | 16:22:25,811 | 7 | 52,05 | |
| 7 | 52,05 | |||
| 7 | 52,05 | |||
| 09.01.2026 | 16:22:20,430 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 09.01.2026 | 16:22:15,331 | 24 | 52,05 | |
| 24 | 52,05 | |||
| 24 | 52,05 | |||
| 09.01.2026 | 16:22:13,067 | 6 | 52,10 | |
| 6 | 52,10 | |||
| 6 | 52,10 | |||
| 09.01.2026 | 16:22:11,900 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 09.01.2026 | 16:22:09,333 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 09.01.2026 | 16:22:07,504 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 09.01.2026 | 16:22:07,064 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 09.01.2026 | 16:22:05,517 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 09.01.2026 | 16:22:04,225 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 09.01.2026 | 16:22:03,200 | 58 | 52,10 | |
| 58 | 52,10 | |||
| 58 | 52,10 | |||
| 09.01.2026 | 16:22:00,296 | 500 | 52,09 | |
| 500 | 52,09 | |||
| 500 | 52,09 | |||
| 09.01.2026 | 16:21:58,919 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 09.01.2026 | 16:21:56,448 | 115 | 52,10 | |
| 115 | 52,10 | |||
| 115 | 52,10 | |||
| 09.01.2026 | 16:21:55,446 | 38 | 52,11 | |
| 38 | 52,11 | |||
| 38 | 52,11 | |||
| 09.01.2026 | 16:21:53,942 | 28 | 52,08 | |
| 28 | 52,08 | |||
| 28 | 52,08 | |||
| 09.01.2026 | 16:21:53,055 | 51 | 52,08 | |
| 50 | 52,08 | |||
| 1 | 52,08 | |||
| 51 | 52,08 | |||
| 09.01.2026 | 16:21:50,433 | 250 | 52,12 | |
| 250 | 52,12 | |||
| 250 | 52,12 | |||
| 09.01.2026 | 16:21:47,446 | 25 | 52,10 | |
| 25 | 52,10 | |||
| 25 | 52,10 | |||
| 09.01.2026 | 16:21:44,187 | 7 | 52,11 | |
| 7 | 52,11 | |||
| 7 | 52,11 | |||
| 09.01.2026 | 16:21:38,956 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 09.01.2026 | 16:21:36,136 | 50 | 52,13 | |
| 50 | 52,13 | |||
| 50 | 52,13 | |||
| 09.01.2026 | 16:21:28,914 | 50 | 52,11 | |
| 50 | 52,11 | |||
| 50 | 52,11 | |||
| 09.01.2026 | 16:21:27,100 | 202 | 52,12 | |
| 52 | 52,12 | |||
| 150 | 52,12 | |||
| 202 | 52,12 | |||
| 09.01.2026 | 16:21:24,658 | 30 | 52,11 | |
| 30 | 52,11 | |||
| 30 | 52,11 | |||
| 09.01.2026 | 16:21:17,242 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 09.01.2026 | 16:21:10,517 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 09.01.2026 | 16:21:05,288 | 1 000 | 52,10 | |
| 1 000 | 52,10 | |||
| 1 000 | 52,10 | |||
| 09.01.2026 | 16:21:04,525 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 09.01.2026 | 16:20:58,150 | 1 247 | 52,10 | |
| 1 247 | 52,10 | |||
| 300 | 52,10 | |||
| 947 | 52,10 | |||
| 09.01.2026 | 16:20:52,481 | 120 | 52,10 | |
| 20 | 52,10 | |||
| 120 | 52,10 | |||
| 100 | 52,10 | |||
| 09.01.2026 | 16:20:40,594 | 67 | 52,09 | |
| 67 | 52,09 | |||
| 67 | 52,09 | |||
| 09.01.2026 | 16:20:39,138 | 6 | 52,10 | |
| 6 | 52,10 | |||
| 6 | 52,10 | |||
| 09.01.2026 | 16:20:35,903 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 09.01.2026 | 16:20:31,456 | 44 | 52,10 | |
| 44 | 52,10 | |||
| 44 | 52,10 | |||
| 09.01.2026 | 16:20:30,465 | 115 | 52,10 | |
| 115 | 52,10 | |||
| 95 | 52,10 | |||
| 20 | 52,10 | |||
| 09.01.2026 | 16:20:26,553 | 1 100 | 52,09 | |
| 1 100 | 52,09 | |||
| 1 100 | 52,09 | |||
| 09.01.2026 | 16:20:15,800 | 2 | 52,08 | |
| 2 | 52,08 | |||
| 2 | 52,08 | |||
| 09.01.2026 | 16:20:12,001 | 400 | 52,06 | |
| 400 | 52,06 | |||
| 400 | 52,06 | |||
| 09.01.2026 | 16:20:04,188 | 6 | 52,04 | |
| 6 | 52,04 | |||
| 6 | 52,04 | |||
| 09.01.2026 | 16:20:01,914 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 09.01.2026 | 16:20:01,768 | 1 160 | 52,05 | |
| 1 100 | 52,05 | |||
| 1 160 | 52,05 | |||
| 60 | 52,05 | |||
| 09.01.2026 | 16:19:58,927 | 2 000 | 52,07 | |
| 2 000 | 52,07 | |||
| 2 000 | 52,07 | |||
| 09.01.2026 | 16:19:55,235 | 8 | 52,06 | |
| 8 | 52,06 | |||
| 8 | 52,06 | |||
| 09.01.2026 | 16:19:52,043 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 09.01.2026 | 16:19:44,830 | 25 | 52,08 | |
| 25 | 52,08 | |||
| 25 | 52,08 | |||
| 09.01.2026 | 16:19:44,544 | 115 | 52,08 | |
| 115 | 52,08 | |||
| 115 | 52,08 | |||
| 09.01.2026 | 16:19:38,190 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 09.01.2026 | 16:19:35,653 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 09.01.2026 | 16:19:32,495 | 40 | 52,05 | |
| 40 | 52,05 | |||
| 40 | 52,05 | |||
| 09.01.2026 | 16:19:29,089 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 09.01.2026 | 16:19:22,122 | 233 | 52,05 | |
| 233 | 52,05 | |||
| 223 | 52,05 | |||
| 10 | 52,05 | |||
| 09.01.2026 | 16:19:17,964 | 1 000 | 52,05 | |
| 1 000 | 52,05 | |||
| 1 000 | 52,05 | |||
| 09.01.2026 | 16:19:14,649 | 305 | 52,05 | |
| 45 | 52,05 | |||
| 160 | 52,05 | |||
| 305 | 52,05 | |||
| 100 | 52,05 | |||
| 09.01.2026 | 16:19:14,322 | 186 | 52,04 | |
| 186 | 52,04 | |||
| 186 | 52,04 | |||
| 09.01.2026 | 16:19:14,221 | 11 | 52,03 | |
| 11 | 52,03 | |||
| 11 | 52,03 | |||
| 09.01.2026 | 16:19:13,299 | 2 000 | 52,03 | |
| 2 000 | 52,03 | |||
| 2 000 | 52,03 | |||
| 09.01.2026 | 16:19:05,568 | 2 000 | 52,02 | |
| 2 000 | 52,02 | |||
| 2 000 | 52,02 | |||
| 09.01.2026 | 16:18:58,031 | 40 | 52,02 | |
| 40 | 52,02 | |||
| 40 | 52,02 | |||
| 09.01.2026 | 16:18:57,297 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 09.01.2026 | 16:18:55,949 | 60 | 52,02 | |
| 60 | 52,02 | |||
| 60 | 52,02 | |||
| 09.01.2026 | 16:18:49,557 | 120 | 52,01 | |
| 25 | 52,01 | |||
| 1 | 52,01 | |||
| 2 | 52,01 | |||
| 24 | 52,01 | |||
| 5 | 52,01 | |||
| 2 | 52,01 | |||
| 20 | 52,01 | |||
| 14 | 52,01 | |||
| 1 | 52,01 | |||
| 120 | 52,01 | |||
| 10 | 52,01 | |||
| 1 | 52,01 | |||
| 6 | 52,01 | |||
| 9 | 52,01 | |||
| 09.01.2026 | 16:18:46,794 | 2 000 | 52,01 | |
| 273 | 52,01 | |||
| 10 | 52,01 | |||
| 20 | 52,01 | |||
| 2 000 | 52,01 | |||
| 10 | 52,01 | |||
| 32 | 52,01 | |||
| 50 | 52,01 | |||
| 15 | 52,01 | |||
| 99 | 52,01 | |||
| 50 | 52,01 | |||
| 200 | 52,01 | |||
| 300 | 52,01 | |||
| 43 | 52,01 | |||
| 6 | 52,01 | |||
| 2 | 52,01 | |||
| 375 | 52,01 | |||
| 298 | 52,01 | |||
| 145 | 52,01 | |||
| 21 | 52,01 | |||
| 31 | 52,01 | |||
| 20 | 52,01 | |||
| 09.01.2026 | 16:18:43,395 | 2 334 | 52,01 | |
| 100 | 52,01 | |||
| 20 | 52,01 | |||
| 10 | 52,01 | |||
| 5 | 52,01 | |||
| 11 | 52,01 | |||
| 110 | 52,01 | |||
| 20 | 52,01 | |||
| 275 | 52,01 | |||
| 500 | 52,01 | |||
| 30 | 52,01 | |||
| 40 | 52,01 | |||
| 69 | 52,01 | |||
| 200 | 52,01 | |||
| 5 | 52,01 | |||
| 25 | 52,01 | |||
| 40 | 52,01 | |||
| 200 | 52,01 | |||
| 30 | 52,01 | |||
| 250 | 52,01 | |||
| 125 | 52,01 | |||
| 2 000 | 52,01 | |||
| 10 | 52,01 | |||
| 4 | 52,01 | |||
| 15 | 52,01 | |||
| 574 | 52,01 | |||
| 09.01.2026 | 16:18:13,011 | 2 000 | 52,00 | |
| 40 | 52,00 | |||
| 2 000 | 52,00 | |||
| 747 | 52,00 | |||
| 25 | 52,00 | |||
| 300 | 52,00 | |||
| 20 | 52,00 | |||
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 5 | 52,00 | |||
| 200 | 52,00 | |||
| 17 | 52,00 | |||
| 15 | 52,00 | |||
| 50 | 52,00 | |||
| 2 | 52,00 | |||
| 550 | 52,00 | |||
| 9 | 52,00 | |||
| 09.01.2026 | 16:18:12,750 | 251 | 51,99 | |
| 120 | 51,99 | |||
| 30 | 51,99 | |||
| 101 | 51,99 | |||
| 251 | 51,99 | |||
| 09.01.2026 | 16:18:00,851 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 09.01.2026 | 16:18:00,285 | 125 | 51,92 | |
| 125 | 51,92 | |||
| 125 | 51,92 | |||
| 09.01.2026 | 16:17:57,286 | 3 | 51,95 | |
| 3 | 51,95 | |||
| 3 | 51,95 | |||
| 09.01.2026 | 16:17:51,010 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 09.01.2026 | 16:17:40,660 | 5 | 51,98 | |
| 5 | 51,98 | |||
| 5 | 51,98 | |||
| 09.01.2026 | 16:17:39,437 | 24 | 51,98 | |
| 24 | 51,98 | |||
| 24 | 51,98 | |||
| 09.01.2026 | 16:17:36,439 | 3 | 51,97 | |
| 3 | 51,97 | |||
| 3 | 51,97 | |||
| 09.01.2026 | 16:17:35,724 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 09.01.2026 | 16:17:30,893 | 250 | 51,95 | |
| 250 | 51,95 | |||
| 250 | 51,95 | |||
| 09.01.2026 | 16:17:23,109 | 175 | 51,97 | |
| 175 | 51,97 | |||
| 175 | 51,97 | |||
| 09.01.2026 | 16:17:22,679 | 3 | 51,98 | |
| 3 | 51,98 | |||
| 3 | 51,98 | |||
| 09.01.2026 | 16:17:20,737 | 5 | 51,98 | |
| 5 | 51,98 | |||
| 5 | 51,98 | |||
| 09.01.2026 | 16:17:18,944 | 40 | 51,97 | |
| 40 | 51,97 | |||
| 40 | 51,97 | |||
| 09.01.2026 | 16:17:14,474 | 25 | 51,98 | |
| 25 | 51,98 | |||
| 25 | 51,98 | |||
| 09.01.2026 | 16:17:14,205 | 25 | 51,98 | |
| 25 | 51,98 | |||
| 25 | 51,98 | |||
| 09.01.2026 | 16:17:12,640 | 58 | 51,98 | |
| 58 | 51,98 | |||
| 58 | 51,98 | |||
| 09.01.2026 | 16:17:11,677 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 09.01.2026 | 16:17:09,429 | 64 | 51,96 | |
| 64 | 51,96 | |||
| 64 | 51,96 | |||
| 09.01.2026 | 16:17:09,262 | 600 | 51,95 | |
| 600 | 51,95 | |||
| 600 | 51,95 | |||
| 09.01.2026 | 16:17:08,772 | 2 | 51,95 | |
| 2 | 51,95 | |||
| 2 | 51,95 | |||
| 09.01.2026 | 16:16:59,116 | 95 | 51,95 | |
| 95 | 51,95 | |||
| 95 | 51,95 | |||
| 09.01.2026 | 16:16:57,752 | 3 | 51,94 | |
| 3 | 51,94 | |||
| 3 | 51,94 | |||
| 09.01.2026 | 16:16:54,004 | 1 050 | 51,93 | |
| 610 | 51,93 | |||
| 1 000 | 51,93 | |||
| 300 | 51,93 | |||
| 50 | 51,93 | |||
| 40 | 51,93 | |||
| 100 | 51,93 | |||
| 09.01.2026 | 16:16:48,480 | 2 000 | 51,93 | |
| 2 000 | 51,93 | |||
| 2 000 | 51,93 | |||
| 09.01.2026 | 16:16:44,559 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 09.01.2026 | 16:16:44,462 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 09.01.2026 | 16:16:41,792 | 8 | 51,92 | |
| 8 | 51,92 | |||
| 8 | 51,92 | |||
| 09.01.2026 | 16:16:32,276 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 09.01.2026 | 16:16:27,477 | 5 | 51,96 | |
| 5 | 51,96 | |||
| 5 | 51,96 | |||
| 09.01.2026 | 16:16:25,960 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 09.01.2026 | 16:16:25,253 | 48 | 51,95 | |
| 48 | 51,95 | |||
| 48 | 51,95 | |||
| 09.01.2026 | 16:16:21,262 | 110 | 51,95 | |
| 110 | 51,95 | |||
| 110 | 51,95 | |||
| 09.01.2026 | 16:16:17,420 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 09.01.2026 | 16:16:13,895 | 550 | 51,91 | |
| 550 | 51,91 | |||
| 550 | 51,91 | |||
| 09.01.2026 | 16:16:11,572 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 09.01.2026 | 16:16:02,562 | 20 | 51,91 | |
| 20 | 51,91 | |||
| 20 | 51,91 | |||
| 09.01.2026 | 16:16:01,831 | 32 | 51,91 | |
| 32 | 51,91 | |||
| 32 | 51,91 | |||
| 09.01.2026 | 16:15:54,457 | 8 | 51,94 | |
| 8 | 51,94 | |||
| 8 | 51,94 | |||
| 09.01.2026 | 16:15:49,199 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 09.01.2026 | 16:15:44,184 | 25 | 51,93 | |
| 25 | 51,93 | |||
| 25 | 51,93 | |||
| 09.01.2026 | 16:15:43,669 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 09.01.2026 | 16:15:41,844 | 20 | 51,91 | |
| 20 | 51,91 | |||
| 20 | 51,91 | |||
| 09.01.2026 | 16:15:27,685 | 10 | 51,92 | |
| 10 | 51,92 | |||
| 10 | 51,92 | |||
| 09.01.2026 | 16:15:19,328 | 45 | 51,94 | |
| 45 | 51,94 | |||
| 45 | 51,94 | |||
| 09.01.2026 | 16:15:18,609 | 28 | 51,95 | |
| 28 | 51,95 | |||
| 28 | 51,95 | |||
| 09.01.2026 | 16:15:13,029 | 30 | 51,95 | |
| 30 | 51,95 | |||
| 30 | 51,95 | |||
| 09.01.2026 | 16:15:10,294 | 173 | 51,96 | |
| 173 | 51,96 | |||
| 173 | 51,96 | |||
| 09.01.2026 | 16:15:09,790 | 180 | 51,96 | |
| 180 | 51,96 | |||
| 180 | 51,96 | |||
| 09.01.2026 | 16:15:08,359 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 09.01.2026 | 16:15:03,555 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 09.01.2026 | 16:15:00,686 | 30 | 51,95 | |
| 30 | 51,95 | |||
| 30 | 51,95 | |||
| 09.01.2026 | 16:14:59,803 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 09.01.2026 | 16:14:58,269 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 09.01.2026 | 16:14:55,318 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 09.01.2026 | 16:14:54,963 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 09.01.2026 | 16:14:49,585 | 75 | 51,95 | |
| 75 | 51,95 | |||
| 75 | 51,95 | |||
| 09.01.2026 | 16:14:48,074 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 09.01.2026 | 16:14:46,323 | 2 | 51,95 | |
| 2 | 51,95 | |||
| 2 | 51,95 | |||
| 09.01.2026 | 16:14:35,982 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 09.01.2026 | 16:14:35,440 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 09.01.2026 | 16:14:31,223 | 33 | 51,96 | |
| 33 | 51,96 | |||
| 33 | 51,96 | |||
| 09.01.2026 | 16:14:30,445 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 09.01.2026 | 16:14:30,324 | 105 | 51,94 | |
| 105 | 51,94 | |||
| 105 | 51,94 | |||
| 09.01.2026 | 16:14:28,541 | 150 | 51,94 | |
| 150 | 51,94 | |||
| 150 | 51,94 | |||
| 09.01.2026 | 16:14:17,935 | 20 | 51,93 | |
| 20 | 51,93 | |||
| 20 | 51,93 | |||
| 09.01.2026 | 16:14:17,545 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 09.01.2026 | 16:14:00,771 | 60 | 51,95 | |
| 60 | 51,95 | |||
| 60 | 51,95 | |||
| 09.01.2026 | 16:13:57,589 | 280 | 51,94 | |
| 280 | 51,94 | |||
| 280 | 51,94 | |||
| 09.01.2026 | 16:13:57,075 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 09.01.2026 | 16:13:56,627 | 65 | 51,94 | |
| 65 | 51,94 | |||
| 65 | 51,94 | |||
| 09.01.2026 | 16:13:40,083 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 09.01.2026 | 16:13:35,500 | 20 | 51,91 | |
| 20 | 51,91 | |||
| 20 | 51,91 | |||
| 09.01.2026 | 16:13:33,558 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 09.01.2026 | 16:13:32,430 | 30 | 51,91 | |
| 30 | 51,91 | |||
| 30 | 51,91 | |||
| 09.01.2026 | 16:13:25,744 | 400 | 51,95 | |
| 400 | 51,95 | |||
| 400 | 51,95 | |||
| 09.01.2026 | 16:13:21,867 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 09.01.2026 | 16:13:20,739 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 09.01.2026 | 16:13:17,758 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 09.01.2026 | 16:13:17,536 | 120 | 51,94 | |
| 120 | 51,94 | |||
| 120 | 51,94 | |||
| 09.01.2026 | 16:13:10,422 | 2 000 | 51,94 | |
| 2 000 | 51,94 | |||
| 2 000 | 51,94 | |||
| 09.01.2026 | 16:13:03,878 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 09.01.2026 | 16:13:02,443 | 5 | 51,94 | |
| 5 | 51,94 | |||
| 5 | 51,94 | |||
| 09.01.2026 | 16:13:01,038 | 5 | 51,95 | |
| 5 | 51,95 | |||
| 5 | 51,95 | |||
| 09.01.2026 | 16:13:00,435 | 3 | 51,94 | |
| 3 | 51,94 | |||
| 3 | 51,94 | |||
| 09.01.2026 | 16:12:57,218 | 8 | 51,91 | |
| 8 | 51,91 | |||
| 8 | 51,91 | |||
| 09.01.2026 | 16:12:53,492 | 10 | 51,92 | |
| 10 | 51,92 | |||
| 10 | 51,92 | |||
| 09.01.2026 | 16:12:49,973 | 8 | 51,92 | |
| 8 | 51,92 | |||
| 8 | 51,92 | |||
| 09.01.2026 | 16:12:46,567 | 250 | 51,89 | |
| 250 | 51,89 | |||
| 250 | 51,89 | |||
| 09.01.2026 | 16:12:32,871 | 2 000 | 51,98 | |
| 2 000 | 51,98 | |||
| 2 000 | 51,98 | |||
| 09.01.2026 | 16:12:31,219 | 45 | 51,98 | |
| 45 | 51,98 | |||
| 45 | 51,98 | |||
| 09.01.2026 | 16:12:30,541 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 09.01.2026 | 16:12:28,716 | 236 | 51,98 | |
| 100 | 51,98 | |||
| 29 | 51,98 | |||
| 25 | 51,98 | |||
| 111 | 51,98 | |||
| 207 | 51,98 | |||
| 09.01.2026 | 16:12:28,432 | 64 | 51,96 | |
| 24 | 51,96 | |||
| 64 | 51,96 | |||
| 40 | 51,96 | |||
| 09.01.2026 | 16:12:28,142 | 435 | 51,95 | |
| 35 | 51,95 | |||
| 100 | 51,95 | |||
| 300 | 51,95 | |||
| 435 | 51,95 | |||
| 09.01.2026 | 16:12:28,015 | 1 103 | 51,94 | |
| 1 100 | 51,94 | |||
| 963 | 51,94 | |||
| 3 | 51,94 | |||
| 140 | 51,94 | |||
| 09.01.2026 | 16:12:16,670 | 2 000 | 51,94 | |
| 2 000 | 51,94 | |||
| 2 000 | 51,94 | |||
| 09.01.2026 | 16:12:15,654 | 14 | 51,94 | |
| 14 | 51,94 | |||
| 14 | 51,94 | |||
| 09.01.2026 | 16:12:09,469 | 116 | 51,92 | |
| 116 | 51,92 | |||
| 116 | 51,92 | |||
| 09.01.2026 | 16:12:08,276 | 8 | 51,92 | |
| 8 | 51,92 | |||
| 8 | 51,92 | |||
| 09.01.2026 | 16:12:04,292 | 250 | 51,90 | |
| 250 | 51,90 | |||
| 250 | 51,90 | |||
| 09.01.2026 | 16:12:02,305 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 09.01.2026 | 16:11:52,873 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 09.01.2026 | 16:11:52,348 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 09.01.2026 | 16:11:38,009 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 09.01.2026 | 16:11:33,869 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 09.01.2026 | 16:11:33,085 | 500 | 51,87 | |
| 500 | 51,87 | |||
| 500 | 51,87 | |||
| 09.01.2026 | 16:11:31,144 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 09.01.2026 | 16:11:24,667 | 39 | 51,86 | |
| 39 | 51,86 | |||
| 39 | 51,86 | |||
| 09.01.2026 | 16:11:24,529 | 43 | 51,87 | |
| 43 | 51,87 | |||
| 43 | 51,87 | |||
| 09.01.2026 | 16:11:12,838 | 25 | 51,83 | |
| 25 | 51,83 | |||
| 25 | 51,83 | |||
| 09.01.2026 | 16:11:12,067 | 160 | 51,83 | |
| 160 | 51,83 | |||
| 160 | 51,83 | |||
| 09.01.2026 | 16:11:04,976 | 18 | 51,82 | |
| 18 | 51,82 | |||
| 18 | 51,82 | |||
| 09.01.2026 | 16:11:04,807 | 75 | 51,82 | |
| 75 | 51,82 | |||
| 75 | 51,82 | |||
| 09.01.2026 | 16:11:00,628 | 38 | 51,85 | |
| 38 | 51,85 | |||
| 38 | 51,85 | |||
| 09.01.2026 | 16:10:52,673 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 09.01.2026 | 16:10:50,118 | 7 | 51,79 | |
| 7 | 51,79 | |||
| 7 | 51,79 | |||
| 09.01.2026 | 16:10:46,939 | 35 | 51,80 | |
| 35 | 51,80 | |||
| 35 | 51,80 | |||
| 09.01.2026 | 16:10:46,504 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 09.01.2026 | 16:10:42,647 | 29 | 51,78 | |
| 29 | 51,78 | |||
| 29 | 51,78 | |||
| 09.01.2026 | 16:10:42,134 | 25 | 51,78 | |
| 25 | 51,78 | |||
| 25 | 51,78 | |||
| 09.01.2026 | 16:10:24,921 | 1 300 | 51,84 | |
| 1 300 | 51,84 | |||
| 1 300 | 51,84 | |||
| 09.01.2026 | 16:10:14,592 | 5 | 51,90 | |
| 5 | 51,90 | |||
| 5 | 51,90 | |||
| 09.01.2026 | 16:10:13,299 | 25 | 51,90 | |
| 25 | 51,90 | |||
| 25 | 51,90 | |||
| 09.01.2026 | 16:10:09,226 | 19 | 51,91 | |
| 19 | 51,91 | |||
| 19 | 51,91 | |||
| 09.01.2026 | 16:10:08,457 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 09.01.2026 | 16:10:08,115 | 2 | 51,90 | |
| 2 | 51,90 | |||
| 2 | 51,90 | |||
| 09.01.2026 | 16:10:04,170 | 140 | 51,90 | |
| 10 | 51,90 | |||
| 140 | 51,90 | |||
| 130 | 51,90 | |||
| 09.01.2026 | 16:10:04,088 | 300 | 51,88 | |
| 300 | 51,88 | |||
| 300 | 51,88 | |||
| 09.01.2026 | 16:10:00,715 | 4 | 51,87 | |
| 4 | 51,87 | |||
| 4 | 51,87 | |||
| 09.01.2026 | 16:09:58,714 | 5 | 51,89 | |
| 5 | 51,89 | |||
| 5 | 51,89 | |||
| 09.01.2026 | 16:09:52,513 | 29 | 51,85 | |
| 29 | 51,85 | |||
| 29 | 51,85 | |||
| 09.01.2026 | 16:09:45,701 | 500 | 51,82 | |
| 500 | 51,82 | |||
| 500 | 51,82 | |||
| 09.01.2026 | 16:09:44,879 | 30 | 51,81 | |
| 30 | 51,81 | |||
| 30 | 51,81 | |||
| 09.01.2026 | 16:09:40,791 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 09.01.2026 | 16:09:33,794 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 09.01.2026 | 16:09:31,679 | 350 | 51,75 | |
| 350 | 51,75 | |||
| 350 | 51,75 | |||
| 09.01.2026 | 16:09:27,761 | 7 | 51,75 | |
| 7 | 51,75 | |||
| 7 | 51,75 | |||
| 09.01.2026 | 16:09:27,653 | 1 121 | 51,74 | |
| 20 | 51,74 | |||
| 184 | 51,74 | |||
| 97 | 51,74 | |||
| 195 | 51,74 | |||
| 24 | 51,74 | |||
| 721 | 51,74 | |||
| 1 000 | 51,74 | |||
| 1 | 51,74 | |||
| 09.01.2026 | 16:09:04,846 | 2 000 | 51,74 | |
| 2 000 | 51,74 | |||
| 2 000 | 51,74 | |||
| 09.01.2026 | 16:08:57,230 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 09.01.2026 | 16:08:49,855 | 5 | 51,72 | |
| 5 | 51,72 | |||
| 5 | 51,72 | |||
| 09.01.2026 | 16:08:47,130 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 09.01.2026 | 16:08:45,932 | 200 | 51,67 | |
| 200 | 51,67 | |||
| 200 | 51,67 | |||
| 09.01.2026 | 16:08:43,621 | 600 | 51,69 | |
| 600 | 51,69 | |||
| 600 | 51,69 | |||
| 09.01.2026 | 16:08:39,396 | 13 | 51,67 | |
| 13 | 51,67 | |||
| 13 | 51,67 | |||
| 09.01.2026 | 16:08:38,481 | 57 | 51,69 | |
| 57 | 51,69 | |||
| 57 | 51,69 | |||
| 09.01.2026 | 16:08:36,074 | 24 | 51,70 | |
| 24 | 51,70 | |||
| 24 | 51,70 | |||
| 09.01.2026 | 16:08:35,497 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 09.01.2026 | 16:08:34,023 | 80 | 51,70 | |
| 50 | 51,70 | |||
| 30 | 51,70 | |||
| 80 | 51,70 | |||
| 09.01.2026 | 16:08:30,101 | 50 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 09.01.2026 | 16:08:29,557 | 3 | 51,73 | |
| 3 | 51,73 | |||
| 3 | 51,73 | |||
| 09.01.2026 | 16:08:23,876 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 09.01.2026 | 16:08:16,615 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 09.01.2026 | 16:08:12,743 | 193 | 51,76 | |
| 193 | 51,76 | |||
| 100 | 51,76 | |||
| 93 | 51,76 | |||
| 09.01.2026 | 16:08:03,905 | 19 | 51,75 | |
| 19 | 51,75 | |||
| 19 | 51,75 | |||
| 09.01.2026 | 16:08:01,135 | 55 | 51,75 | |
| 55 | 51,75 | |||
| 55 | 51,75 | |||
| 09.01.2026 | 16:08:00,652 | 91 | 51,74 | |
| 91 | 51,74 | |||
| 91 | 51,74 | |||
| 09.01.2026 | 16:08:00,024 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 09.01.2026 | 16:07:49,455 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 09.01.2026 | 16:07:48,637 | 17 | 51,78 | |
| 17 | 51,78 | |||
| 17 | 51,78 | |||
| 09.01.2026 | 16:07:42,046 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 09.01.2026 | 16:07:35,715 | 5 | 51,77 | |
| 5 | 51,77 | |||
| 5 | 51,77 | |||
| 09.01.2026 | 16:07:32,019 | 150 | 51,77 | |
| 150 | 51,77 | |||
| 150 | 51,77 | |||
| 09.01.2026 | 16:07:22,535 | 48 | 51,76 | |
| 48 | 51,76 | |||
| 48 | 51,76 | |||
| 09.01.2026 | 16:07:12,762 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 09.01.2026 | 16:07:03,936 | 29 | 51,75 | |
| 29 | 51,75 | |||
| 29 | 51,75 | |||
| 09.01.2026 | 16:07:02,575 | 269 | 51,74 | |
| 269 | 51,74 | |||
| 269 | 51,74 | |||
| 09.01.2026 | 16:06:43,778 | 183 | 51,65 | |
| 183 | 51,65 | |||
| 183 | 51,65 | |||
| 09.01.2026 | 16:06:36,433 | 40 | 51,65 | |
| 40 | 51,65 | |||
| 40 | 51,65 | |||
| 09.01.2026 | 16:06:26,597 | 10 | 51,65 | |
| 10 | 51,65 | |||
| 10 | 51,65 | |||
| 09.01.2026 | 16:06:23,227 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 09.01.2026 | 16:06:22,967 | 16 | 51,66 | |
| 16 | 51,66 | |||
| 16 | 51,66 | |||
| 09.01.2026 | 16:06:18,359 | 25 | 51,66 | |
| 25 | 51,66 | |||
| 25 | 51,66 | |||
| 09.01.2026 | 16:06:14,334 | 300 | 51,66 | |
| 300 | 51,66 | |||
| 300 | 51,66 | |||
| 09.01.2026 | 16:06:12,399 | 112 | 51,65 | |
| 67 | 51,65 | |||
| 112 | 51,65 | |||
| 45 | 51,65 | |||
| 09.01.2026 | 16:06:10,988 | 24 | 51,59 | |
| 24 | 51,59 | |||
| 24 | 51,59 | |||
| 09.01.2026 | 16:06:09,617 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 09.01.2026 | 16:05:53,415 | 38 | 51,57 | |
| 38 | 51,57 | |||
| 38 | 51,57 | |||
| 09.01.2026 | 16:05:53,165 | 18 | 51,57 | |
| 18 | 51,57 | |||
| 18 | 51,57 | |||
| 09.01.2026 | 16:05:47,650 | 5 | 51,55 | |
| 5 | 51,55 | |||
| 5 | 51,55 | |||
| 09.01.2026 | 16:05:46,474 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 09.01.2026 | 16:05:40,234 | 44 | 51,57 | |
| 44 | 51,57 | |||
| 44 | 51,57 | |||
| 09.01.2026 | 16:05:26,007 | 1 000 | 51,55 | |
| 1 000 | 51,55 | |||
| 1 000 | 51,55 | |||
| 09.01.2026 | 16:05:19,658 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 09.01.2026 | 16:05:18,897 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 09.01.2026 | 16:05:15,406 | 7 | 51,56 | |
| 7 | 51,56 | |||
| 7 | 51,56 | |||
| 09.01.2026 | 16:05:04,969 | 400 | 51,56 | |
| 400 | 51,56 | |||
| 400 | 51,56 | |||
| 09.01.2026 | 16:05:02,016 | 250 | 51,54 | |
| 250 | 51,54 | |||
| 250 | 51,54 | |||
| 09.01.2026 | 16:04:57,084 | 52 | 51,56 | |
| 52 | 51,56 | |||
| 52 | 51,56 | |||
| 09.01.2026 | 16:04:54,959 | 16 | 51,54 | |
| 16 | 51,54 | |||
| 16 | 51,54 | |||
| 09.01.2026 | 16:04:54,695 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 09.01.2026 | 16:04:53,800 | 61 | 51,54 | |
| 61 | 51,54 | |||
| 61 | 51,54 | |||
| 09.01.2026 | 16:04:49,342 | 75 | 51,56 | |
| 75 | 51,56 | |||
| 75 | 51,56 | |||
| 09.01.2026 | 16:04:47,077 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 09.01.2026 | 16:04:46,366 | 19 | 51,56 | |
| 19 | 51,56 | |||
| 19 | 51,56 | |||
| 09.01.2026 | 16:04:46,269 | 40 | 51,56 | |
| 40 | 51,56 | |||
| 40 | 51,56 | |||
| 09.01.2026 | 16:04:42,334 | 3 | 51,58 | |
| 3 | 51,58 | |||
| 3 | 51,58 | |||
| 09.01.2026 | 16:04:40,305 | 13 | 51,58 | |
| 13 | 51,58 | |||
| 13 | 51,58 | |||
| 09.01.2026 | 16:04:32,475 | 67 | 51,62 | |
| 67 | 51,62 | |||
| 67 | 51,62 | |||
| 09.01.2026 | 16:04:25,394 | 500 | 51,56 | |
| 500 | 51,56 | |||
| 500 | 51,56 | |||
| 09.01.2026 | 16:04:18,212 | 200 | 51,55 | |
| 200 | 51,55 | |||
| 200 | 51,55 | |||
| 09.01.2026 | 16:04:08,664 | 150 | 51,54 | |
| 150 | 51,54 | |||
| 150 | 51,54 | |||
| 09.01.2026 | 16:03:59,060 | 25 | 51,54 | |
| 25 | 51,54 | |||
| 25 | 51,54 | |||
| 09.01.2026 | 16:03:50,862 | 3 | 51,54 | |
| 3 | 51,54 | |||
| 3 | 51,54 | |||
| 09.01.2026 | 16:03:48,721 | 40 | 51,54 | |
| 40 | 51,54 | |||
| 40 | 51,54 | |||
| 09.01.2026 | 16:03:47,757 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 09.01.2026 | 16:03:47,642 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 09.01.2026 | 16:03:44,002 | 25 | 51,54 | |
| 25 | 51,54 | |||
| 25 | 51,54 | |||
| 09.01.2026 | 16:03:43,769 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 09.01.2026 | 16:03:42,134 | 500 | 51,57 | |
| 500 | 51,57 | |||
| 500 | 51,57 | |||
| 09.01.2026 | 16:03:41,950 | 93 | 51,57 | |
| 93 | 51,57 | |||
| 93 | 51,57 | |||
| 09.01.2026 | 16:03:40,378 | 140 | 51,58 | |
| 140 | 51,58 | |||
| 140 | 51,58 | |||
| 09.01.2026 | 16:03:38,419 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 09.01.2026 | 16:03:38,298 | 25 | 51,55 | |
| 25 | 51,55 | |||
| 25 | 51,55 | |||
| 09.01.2026 | 16:03:38,235 | 59 | 51,55 | |
| 59 | 51,55 | |||
| 59 | 51,55 | |||
| 09.01.2026 | 16:03:36,544 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 09.01.2026 | 16:03:29,314 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 09.01.2026 | 16:03:26,246 | 58 | 51,62 | |
| 58 | 51,62 | |||
| 58 | 51,62 | |||
| 09.01.2026 | 16:03:24,236 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 09.01.2026 | 16:03:22,322 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 09.01.2026 | 16:03:20,622 | 5 | 51,62 | |
| 5 | 51,62 | |||
| 5 | 51,62 | |||
| 09.01.2026 | 16:03:19,420 | 475 | 51,63 | |
| 475 | 51,63 | |||
| 475 | 51,63 | |||
| 09.01.2026 | 16:03:13,683 | 1 | 51,63 | |
| 1 | 51,63 | |||
| 1 | 51,63 | |||
| 09.01.2026 | 16:03:00,623 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 09.01.2026 | 16:02:56,269 | 580 | 51,66 | |
| 580 | 51,66 | |||
| 580 | 51,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00