Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3789
3315
1211,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 17:50:59,562 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:50:57,798 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 17:50:46,672 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 17:50:36,749 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 17:50:25,525 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 17:50:21,529 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:50:12,554 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:49:55,132 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 17:49:30,805 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 21.05.2026 | 17:49:06,152 | 6 | 1 211,80 | |
| 6 | 1 211,80 | |||
| 6 | 1 211,80 | |||
| 21.05.2026 | 17:49:02,933 | 24 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 16 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 24 | 1 211,80 | |||
| 21.05.2026 | 17:48:55,849 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 17:48:44,943 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:48:11,515 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:47:04,950 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 17:46:52,483 | 3 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 17:45:42,600 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:45:36,658 | 2 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:45:15,966 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:45:14,597 | 3 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 21.05.2026 | 17:43:45,605 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:43:19,827 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 21.05.2026 | 17:43:13,488 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:43:12,646 | 6 | 1 212,00 | |
| 5 | 1 212,00 | |||
| 6 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:42:57,238 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:42:56,344 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 17:41:55,259 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:41:45,280 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:41:29,954 | 22 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 22 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 12 | 1 209,80 | |||
| 21.05.2026 | 17:41:21,956 | 8 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 21.05.2026 | 17:41:09,158 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 17:40:59,478 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 21.05.2026 | 17:40:29,345 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 17:40:15,429 | 2 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 21.05.2026 | 17:40:03,007 | 12 | 1 212,20 | |
| 12 | 1 212,20 | |||
| 12 | 1 212,20 | |||
| 21.05.2026 | 17:39:39,648 | 16 | 1 210,20 | |
| 16 | 1 210,20 | |||
| 8 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 5 | 1 210,20 | |||
| 21.05.2026 | 17:38:20,875 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 17:38:20,107 | 5 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 21.05.2026 | 17:37:55,068 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 21.05.2026 | 17:37:54,014 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 21.05.2026 | 17:37:27,361 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 21.05.2026 | 17:37:19,764 | 5 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 21.05.2026 | 17:37:07,391 | 6 | 1 212,20 | |
| 6 | 1 212,20 | |||
| 6 | 1 212,20 | |||
| 21.05.2026 | 17:35:50,110 | 3 | 1 209,80 | |
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 21.05.2026 | 17:35:36,017 | 38 | 1 212,40 | |
| 5 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 36 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 9 | 1 212,40 | |||
| 13 | 1 212,40 | |||
| 21.05.2026 | 17:35:35,973 | 3 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 17:29:58,247 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 21.05.2026 | 17:29:41,486 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 17:29:39,909 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 17:29:21,445 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 21.05.2026 | 17:29:15,179 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 21.05.2026 | 17:29:06,698 | 2 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 17:29:02,687 | 5 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 21.05.2026 | 17:29:00,230 | 4 | 1 210,80 | |
| 4 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 21.05.2026 | 17:28:39,590 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 21.05.2026 | 17:28:28,580 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 21.05.2026 | 17:28:05,870 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 21.05.2026 | 17:28:04,799 | 49 | 1 211,40 | |
| 49 | 1 211,40 | |||
| 49 | 1 211,40 | |||
| 21.05.2026 | 17:28:01,174 | 101 | 1 211,40 | |
| 41 | 1 211,40 | |||
| 60 | 1 211,40 | |||
| 101 | 1 211,40 | |||
| 21.05.2026 | 17:27:50,223 | 50 | 1 211,40 | |
| 50 | 1 211,40 | |||
| 50 | 1 211,40 | |||
| 21.05.2026 | 17:27:49,317 | 15 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 13 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 21.05.2026 | 17:26:27,783 | 50 | 1 209,60 | |
| 50 | 1 209,60 | |||
| 50 | 1 209,60 | |||
| 21.05.2026 | 17:26:26,936 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 21.05.2026 | 17:26:17,193 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:26:14,077 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 17:26:00,720 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 17:25:51,176 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 21.05.2026 | 17:25:45,874 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 21.05.2026 | 17:25:32,597 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 21.05.2026 | 17:25:24,745 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 17:25:22,965 | 5 | 1 208,40 | |
| 5 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 21.05.2026 | 17:25:21,049 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 17:25:15,447 | 3 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 21.05.2026 | 17:25:08,404 | 2 | 1 208,40 | |
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 21.05.2026 | 17:25:00,553 | 19 | 1 209,00 | |
| 19 | 1 209,00 | |||
| 19 | 1 209,00 | |||
| 21.05.2026 | 17:24:54,002 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 40 | 1 209,00 | |||
| 21.05.2026 | 17:24:43,349 | 8 | 1 210,20 | |
| 8 | 1 210,20 | |||
| 8 | 1 210,20 | |||
| 21.05.2026 | 17:24:24,846 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:23:58,748 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 17:23:58,171 | 9 | 1 209,80 | |
| 9 | 1 209,80 | |||
| 9 | 1 209,80 | |||
| 21.05.2026 | 17:23:55,502 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 17:23:42,297 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:23:31,715 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 17:23:24,475 | 22 | 1 210,20 | |
| 22 | 1 210,20 | |||
| 22 | 1 210,20 | |||
| 21.05.2026 | 17:23:20,037 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 21.05.2026 | 17:23:15,914 | 4 | 1 210,00 | |
| 4 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 21.05.2026 | 17:23:12,359 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:22:52,152 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 17:22:50,260 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 17:22:47,418 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 17:22:35,606 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 17:22:16,329 | 2 | 1 208,80 | |
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 21.05.2026 | 17:22:08,616 | 9 | 1 209,60 | |
| 9 | 1 209,60 | |||
| 9 | 1 209,60 | |||
| 21.05.2026 | 17:22:05,419 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 17:22:05,313 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 17:22:04,285 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 21.05.2026 | 17:21:49,987 | 3 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 21.05.2026 | 17:21:44,985 | 20 | 1 209,80 | |
| 20 | 1 209,80 | |||
| 20 | 1 209,80 | |||
| 21.05.2026 | 17:21:44,054 | 49 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 12 | 1 210,00 | |||
| 49 | 1 210,00 | |||
| 31 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 17:21:37,188 | 55 | 1 212,20 | |
| 45 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 37 | 1 212,20 | |||
| 17 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 9 | 1 212,20 | |||
| 21.05.2026 | 17:20:44,935 | 70 | 1 212,20 | |
| 70 | 1 212,20 | |||
| 70 | 1 212,20 | |||
| 21.05.2026 | 17:20:36,466 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 17:20:21,963 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 17:20:04,887 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 21.05.2026 | 17:20:04,554 | 40 | 1 213,60 | |
| 40 | 1 213,60 | |||
| 40 | 1 213,60 | |||
| 21.05.2026 | 17:19:50,460 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 21.05.2026 | 17:19:39,664 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 21.05.2026 | 17:19:04,066 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 21.05.2026 | 17:18:50,218 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 21.05.2026 | 17:18:38,905 | 44 | 1 215,00 | |
| 44 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 21.05.2026 | 17:18:38,879 | 10 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 21.05.2026 | 17:17:56,243 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 17:17:22,067 | 9 | 1 215,60 | |
| 9 | 1 215,60 | |||
| 9 | 1 215,60 | |||
| 21.05.2026 | 17:16:08,361 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 17:16:04,667 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 21.05.2026 | 17:15:50,479 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 21.05.2026 | 17:14:28,068 | 8 | 1 217,60 | |
| 8 | 1 217,60 | |||
| 8 | 1 217,60 | |||
| 21.05.2026 | 17:14:19,838 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 21.05.2026 | 17:13:56,646 | 24 | 1 219,00 | |
| 24 | 1 219,00 | |||
| 24 | 1 219,00 | |||
| 21.05.2026 | 17:13:55,330 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 17:13:41,711 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 21.05.2026 | 17:13:25,869 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 17:12:59,374 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 21.05.2026 | 17:12:55,726 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 21.05.2026 | 17:12:43,072 | 12 | 1 219,00 | |
| 12 | 1 219,00 | |||
| 12 | 1 219,00 | |||
| 21.05.2026 | 17:12:30,300 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 17:12:16,147 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 17:11:56,043 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 17:11:52,917 | 4 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 21.05.2026 | 17:11:35,551 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 17:11:18,945 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 21.05.2026 | 17:10:55,611 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 21.05.2026 | 17:10:49,422 | 50 | 1 218,60 | |
| 50 | 1 218,60 | |||
| 50 | 1 218,60 | |||
| 21.05.2026 | 17:10:30,800 | 9 | 1 217,40 | |
| 9 | 1 217,40 | |||
| 9 | 1 217,40 | |||
| 21.05.2026 | 17:10:30,626 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 21.05.2026 | 17:10:18,587 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 21.05.2026 | 17:09:55,076 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 17:09:33,270 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 21.05.2026 | 17:09:15,608 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 17:08:52,427 | 7 | 1 216,20 | |
| 3 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 6 | 1 216,20 | |||
| 21.05.2026 | 17:08:22,962 | 50 | 1 216,60 | |
| 50 | 1 216,60 | |||
| 50 | 1 216,60 | |||
| 21.05.2026 | 17:08:12,025 | 7 | 1 217,40 | |
| 7 | 1 217,40 | |||
| 7 | 1 217,40 | |||
| 21.05.2026 | 17:07:57,474 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 17:07:51,209 | 7 | 1 217,60 | |
| 7 | 1 217,60 | |||
| 7 | 1 217,60 | |||
| 21.05.2026 | 17:07:16,343 | 22 | 1 218,00 | |
| 22 | 1 218,00 | |||
| 22 | 1 218,00 | |||
| 21.05.2026 | 17:06:52,945 | 6 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 21.05.2026 | 17:06:50,072 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 21.05.2026 | 17:06:45,031 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 17:06:29,948 | 9 | 1 218,00 | |
| 9 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 21.05.2026 | 17:05:55,235 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 17:05:52,052 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 17:05:27,921 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 17:05:11,305 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 21.05.2026 | 17:04:25,249 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 21.05.2026 | 17:04:12,307 | 6 | 1 220,00 | |
| 6 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 21.05.2026 | 17:03:52,608 | 25 | 1 220,00 | |
| 25 | 1 220,00 | |||
| 25 | 1 220,00 | |||
| 21.05.2026 | 17:03:40,591 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 21.05.2026 | 17:03:09,180 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 21.05.2026 | 17:02:38,035 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 21.05.2026 | 17:02:34,646 | 10 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 21.05.2026 | 17:02:05,617 | 39 | 1 220,00 | |
| 36 | 1 220,00 | |||
| 39 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 21.05.2026 | 17:02:05,308 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 21.05.2026 | 17:01:59,361 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 21.05.2026 | 17:01:39,868 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 17:00:56,325 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 21.05.2026 | 17:00:35,823 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 21.05.2026 | 17:00:24,737 | 5 | 1 219,40 | |
| 5 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 21.05.2026 | 17:00:23,204 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 21.05.2026 | 16:59:34,765 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 21.05.2026 | 16:58:58,146 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 16:58:29,266 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 21.05.2026 | 16:58:21,483 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:58:15,167 | 4 | 1 217,60 | |
| 4 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 21.05.2026 | 16:57:22,458 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2026 | 16:56:39,856 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 16:56:37,505 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 21.05.2026 | 16:56:13,087 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:55:53,384 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 16:55:50,166 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 21.05.2026 | 16:55:48,420 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 21.05.2026 | 16:55:48,307 | 20 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 21.05.2026 | 16:55:45,282 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 21.05.2026 | 16:55:22,796 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 16:55:15,863 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:55:14,175 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 16:55:06,473 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 16:55:01,973 | 7 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 21.05.2026 | 16:53:11,767 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 21.05.2026 | 16:52:59,875 | 6 | 1 219,60 | |
| 6 | 1 219,60 | |||
| 6 | 1 219,60 | |||
| 21.05.2026 | 16:52:22,177 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 21.05.2026 | 16:52:21,966 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 16:51:50,517 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 16:51:11,539 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 21.05.2026 | 16:50:56,535 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 21.05.2026 | 16:50:55,625 | 56 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 8 | 1 217,80 | |||
| 55 | 1 217,80 | |||
| 47 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:50:27,811 | 50 | 1 220,00 | |
| 40 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 21.05.2026 | 16:50:24,310 | 2 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 21.05.2026 | 16:50:23,795 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 21.05.2026 | 16:50:19,361 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 21.05.2026 | 16:50:04,501 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 21.05.2026 | 16:49:43,660 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 21.05.2026 | 16:49:43,058 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 16:49:25,270 | 8 | 1 218,20 | |
| 8 | 1 218,20 | |||
| 8 | 1 218,20 | |||
| 21.05.2026 | 16:49:02,549 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 16:48:56,142 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 21.05.2026 | 16:48:45,410 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 21.05.2026 | 16:48:26,877 | 6 | 1 216,80 | |
| 6 | 1 216,80 | |||
| 6 | 1 216,80 | |||
| 21.05.2026 | 16:48:16,180 | 13 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 8 | 1 217,00 | |||
| 7 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 16:47:19,931 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 21.05.2026 | 16:47:19,872 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 21.05.2026 | 16:47:15,973 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 16:46:34,553 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 16:46:25,627 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 21.05.2026 | 16:46:04,927 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 21.05.2026 | 16:45:51,201 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2026 | 16:45:37,243 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 21.05.2026 | 16:44:17,480 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 21.05.2026 | 16:44:10,322 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 21.05.2026 | 16:43:40,930 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 16:43:31,683 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 21.05.2026 | 16:43:31,207 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 21.05.2026 | 16:43:30,442 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 21.05.2026 | 16:43:18,584 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 21.05.2026 | 16:43:18,512 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 16:41:59,630 | 50 | 1 215,80 | |
| 50 | 1 215,80 | |||
| 50 | 1 215,80 | |||
| 21.05.2026 | 16:41:57,298 | 15 | 1 216,00 | |
| 15 | 1 216,00 | |||
| 15 | 1 216,00 | |||
| 21.05.2026 | 16:41:51,252 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 21.05.2026 | 16:41:33,862 | 6 | 1 216,00 | |
| 6 | 1 216,00 | |||
| 6 | 1 216,00 | |||
| 21.05.2026 | 16:41:18,610 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 21.05.2026 | 16:40:38,014 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 21.05.2026 | 16:40:34,329 | 15 | 1 216,20 | |
| 15 | 1 216,20 | |||
| 15 | 1 216,20 | |||
| 21.05.2026 | 16:39:49,767 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 21.05.2026 | 16:39:49,050 | 15 | 1 216,00 | |
| 15 | 1 216,00 | |||
| 15 | 1 216,00 | |||
| 21.05.2026 | 16:39:41,828 | 4 | 1 216,60 | |
| 4 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 21.05.2026 | 16:39:41,393 | 4 | 1 216,60 | |
| 4 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 21.05.2026 | 16:39:26,791 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 21.05.2026 | 16:39:26,725 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 16:39:21,805 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 16:39:18,000 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:38:49,761 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 21.05.2026 | 16:38:42,832 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 21.05.2026 | 16:37:48,950 | 6 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 21.05.2026 | 16:37:45,293 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 21.05.2026 | 16:37:38,483 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 21.05.2026 | 16:37:26,708 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 21.05.2026 | 16:37:18,863 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 21.05.2026 | 16:37:12,970 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 21.05.2026 | 16:37:07,100 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 21.05.2026 | 16:36:46,337 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2026 | 16:36:23,176 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 16:35:31,875 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 21.05.2026 | 16:35:29,966 | 41 | 1 216,40 | |
| 41 | 1 216,40 | |||
| 41 | 1 216,40 | |||
| 21.05.2026 | 16:35:25,370 | 20 | 1 216,20 | |
| 20 | 1 216,20 | |||
| 20 | 1 216,20 | |||
| 21.05.2026 | 16:35:19,969 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 21.05.2026 | 16:35:17,990 | 8 | 1 215,60 | |
| 8 | 1 215,60 | |||
| 8 | 1 215,60 | |||
| 21.05.2026 | 16:35:17,178 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 16:35:15,274 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 16:35:12,589 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 21.05.2026 | 16:35:10,211 | 4 | 1 216,00 | |
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 21.05.2026 | 16:35:01,464 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 21.05.2026 | 16:35:00,521 | 15 | 1 216,40 | |
| 15 | 1 216,40 | |||
| 15 | 1 216,40 | |||
| 21.05.2026 | 16:34:56,484 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 16:34:02,866 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 21.05.2026 | 16:33:55,715 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 16:33:53,395 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 16:33:22,945 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 21.05.2026 | 16:33:05,491 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 16:33:02,409 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 21.05.2026 | 16:32:57,432 | 32 | 1 216,80 | |
| 32 | 1 216,80 | |||
| 32 | 1 216,80 | |||
| 21.05.2026 | 16:32:49,978 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 21.05.2026 | 16:32:47,650 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 16:32:45,666 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 21.05.2026 | 16:32:45,365 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 21.05.2026 | 16:32:33,638 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 21.05.2026 | 16:31:56,898 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 21.05.2026 | 16:31:29,505 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 21.05.2026 | 16:31:10,552 | 15 | 1 215,00 | |
| 15 | 1 215,00 | |||
| 15 | 1 215,00 | |||
| 21.05.2026 | 16:31:08,445 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 16:31:06,428 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 16:31:05,656 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 16:31:05,058 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 21.05.2026 | 16:31:00,681 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 16:30:53,877 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 16:30:45,828 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 16:30:38,880 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 21.05.2026 | 16:30:37,947 | 4 | 1 215,20 | |
| 4 | 1 215,20 | |||
| 4 | 1 215,20 | |||
| 21.05.2026 | 16:30:30,060 | 30 | 1 215,00 | |
| 20 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 21.05.2026 | 16:30:06,532 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 21.05.2026 | 16:30:01,856 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 16:29:42,651 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 16:29:31,135 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 16:29:28,161 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 21.05.2026 | 16:28:49,931 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 21.05.2026 | 16:28:44,293 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 16:28:16,552 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 16:28:06,229 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 16:27:26,891 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 21.05.2026 | 16:27:12,472 | 12 | 1 213,40 | |
| 12 | 1 213,40 | |||
| 12 | 1 213,40 | |||
| 21.05.2026 | 16:27:04,096 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 16:26:52,756 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 16:25:36,060 | 7 | 1 211,20 | |
| 7 | 1 211,20 | |||
| 7 | 1 211,20 | |||
| 21.05.2026 | 16:25:26,674 | 11 | 1 211,80 | |
| 11 | 1 211,80 | |||
| 11 | 1 211,80 | |||
| 21.05.2026 | 16:25:12,757 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 16:24:33,624 | 5 | 1 211,60 | |
| 5 | 1 211,60 | |||
| 5 | 1 211,60 | |||
| 21.05.2026 | 16:24:19,842 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 21.05.2026 | 16:24:13,478 | 7 | 1 210,40 | |
| 7 | 1 210,40 | |||
| 7 | 1 210,40 | |||
| 21.05.2026 | 16:23:53,552 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:23:51,907 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:23:19,400 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 16:23:01,838 | 7 | 1 211,20 | |
| 7 | 1 211,20 | |||
| 7 | 1 211,20 | |||
| 21.05.2026 | 16:22:59,945 | 20 | 1 210,80 | |
| 20 | 1 210,80 | |||
| 20 | 1 210,80 | |||
| 21.05.2026 | 16:22:53,321 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 16:22:33,008 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 16:22:24,478 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 189,56 / Ask: 189,60
Umsatz: 88 293 TEUR -
Rheinmetall AG
Bid: 1 210,40
Ask: 1 211,80
Umsatz: 48 436 TEUR -
Micron Technology Inc.
Bid: 649,80 / Ask: 649,90
Umsatz: 39 693 TEUR -
Siemens Energy AG
Bid: 174,52 / Ask: 175,18
Umsatz: 33 554 TEUR -
SAP SE
Bid: 151,82 / Ask: 152,08
Umsatz: 24 052 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 20:28:33
Letzte Aktualisierung:
21.05.2026 @ 20:28:33