Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
660
569,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2026 | 15:47:40,084 | 12 | 566,20 | |
| 12 | 566,20 | |||
| 12 | 566,20 | |||
| 15.04.2026 | 15:46:15,395 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 15.04.2026 | 15:42:03,827 | 26 | 564,90 | |
| 26 | 564,90 | |||
| 26 | 564,90 | |||
| 15.04.2026 | 15:42:03,704 | 35 | 565,10 | |
| 35 | 565,10 | |||
| 35 | 565,10 | |||
| 15.04.2026 | 15:41:47,472 | 4 | 565,00 | |
| 4 | 565,00 | |||
| 4 | 565,00 | |||
| 15.04.2026 | 15:41:10,299 | 10 | 565,70 | |
| 10 | 565,70 | |||
| 10 | 565,70 | |||
| 15.04.2026 | 15:40:57,566 | 300 | 566,10 | |
| 300 | 566,10 | |||
| 300 | 566,10 | |||
| 15.04.2026 | 15:38:45,688 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 15.04.2026 | 15:38:16,751 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 15.04.2026 | 15:38:10,188 | 4 | 565,00 | |
| 4 | 565,00 | |||
| 4 | 565,00 | |||
| 15.04.2026 | 15:37:59,407 | 2 | 565,50 | |
| 2 | 565,50 | |||
| 2 | 565,50 | |||
| 15.04.2026 | 15:36:48,772 | 8 | 565,70 | |
| 8 | 565,70 | |||
| 8 | 565,70 | |||
| 15.04.2026 | 15:36:31,394 | 58 | 565,10 | |
| 58 | 565,10 | |||
| 58 | 565,10 | |||
| 15.04.2026 | 15:36:22,874 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 15.04.2026 | 15:32:21,919 | 2 | 565,90 | |
| 2 | 565,90 | |||
| 2 | 565,90 | |||
| 15.04.2026 | 15:32:16,214 | 8 | 565,90 | |
| 8 | 565,90 | |||
| 8 | 565,90 | |||
| 15.04.2026 | 15:32:08,932 | 2 | 566,10 | |
| 2 | 566,10 | |||
| 2 | 566,10 | |||
| 15.04.2026 | 15:31:37,869 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 15.04.2026 | 15:30:56,864 | 6 | 567,80 | |
| 6 | 567,80 | |||
| 6 | 567,80 | |||
| 15.04.2026 | 15:30:42,619 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 15.04.2026 | 15:30:38,017 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 15.04.2026 | 15:30:32,540 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 15.04.2026 | 15:30:31,868 | 34 | 567,00 | |
| 2 | 567,00 | |||
| 34 | 567,00 | |||
| 22 | 567,00 | |||
| 10 | 567,00 | |||
| 15.04.2026 | 15:30:31,395 | 1 | 566,90 | |
| 1 | 566,90 | |||
| 1 | 566,90 | |||
| 15.04.2026 | 15:29:48,232 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 5 | 566,00 | |||
| 3 | 566,00 | |||
| 2 | 566,00 | |||
| 15.04.2026 | 15:27:13,943 | 6 | 564,90 | |
| 6 | 564,90 | |||
| 6 | 564,90 | |||
| 15.04.2026 | 15:26:42,436 | 75 | 564,20 | |
| 75 | 564,20 | |||
| 75 | 564,20 | |||
| 15.04.2026 | 15:25:07,863 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 15.04.2026 | 15:24:21,948 | 2 | 563,90 | |
| 2 | 563,90 | |||
| 2 | 563,90 | |||
| 15.04.2026 | 15:24:12,180 | 2 | 563,70 | |
| 2 | 563,70 | |||
| 2 | 563,70 | |||
| 15.04.2026 | 15:23:46,144 | 3 | 563,20 | |
| 3 | 563,20 | |||
| 3 | 563,20 | |||
| 15.04.2026 | 15:18:11,192 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 15.04.2026 | 15:16:38,661 | 75 | 564,30 | |
| 75 | 564,30 | |||
| 75 | 564,30 | |||
| 15.04.2026 | 15:16:28,731 | 150 | 564,30 | |
| 150 | 564,30 | |||
| 150 | 564,30 | |||
| 15.04.2026 | 15:15:34,577 | 21 | 564,20 | |
| 21 | 564,20 | |||
| 21 | 564,20 | |||
| 15.04.2026 | 15:07:34,172 | 19 | 563,50 | |
| 19 | 563,50 | |||
| 19 | 563,50 | |||
| 15.04.2026 | 15:06:02,464 | 5 | 563,90 | |
| 5 | 563,90 | |||
| 5 | 563,90 | |||
| 15.04.2026 | 14:55:36,667 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 15.04.2026 | 14:52:52,711 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 15.04.2026 | 14:51:02,639 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 15.04.2026 | 14:45:43,806 | 45 | 564,70 | |
| 25 | 564,70 | |||
| 20 | 564,70 | |||
| 45 | 564,70 | |||
| 15.04.2026 | 14:45:00,724 | 25 | 565,70 | |
| 25 | 565,70 | |||
| 25 | 565,70 | |||
| 15.04.2026 | 14:43:47,533 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 15.04.2026 | 14:42:17,746 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 15.04.2026 | 14:42:01,878 | 75 | 565,80 | |
| 75 | 565,80 | |||
| 75 | 565,80 | |||
| 15.04.2026 | 14:42:00,476 | 6 | 565,30 | |
| 6 | 565,30 | |||
| 6 | 565,30 | |||
| 15.04.2026 | 14:41:51,095 | 10 | 565,50 | |
| 10 | 565,50 | |||
| 10 | 565,50 | |||
| 15.04.2026 | 14:40:30,212 | 25 | 565,00 | |
| 1 | 565,00 | |||
| 25 | 565,00 | |||
| 24 | 565,00 | |||
| 15.04.2026 | 14:40:23,779 | 150 | 565,00 | |
| 3 | 565,00 | |||
| 150 | 565,00 | |||
| 40 | 565,00 | |||
| 107 | 565,00 | |||
| 15.04.2026 | 14:40:09,845 | 150 | 565,00 | |
| 25 | 565,00 | |||
| 6 | 565,00 | |||
| 5 | 565,00 | |||
| 40 | 565,00 | |||
| 5 | 565,00 | |||
| 150 | 565,00 | |||
| 69 | 565,00 | |||
| 15.04.2026 | 14:40:09,718 | 30 | 564,90 | |
| 30 | 564,90 | |||
| 30 | 564,90 | |||
| 15.04.2026 | 14:39:47,858 | 150 | 564,80 | |
| 150 | 564,80 | |||
| 150 | 564,80 | |||
| 15.04.2026 | 14:36:55,186 | 10 | 564,50 | |
| 10 | 564,50 | |||
| 10 | 564,50 | |||
| 15.04.2026 | 14:35:56,069 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 15.04.2026 | 14:35:06,884 | 100 | 564,00 | |
| 100 | 564,00 | |||
| 100 | 564,00 | |||
| 15.04.2026 | 14:34:39,618 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 15.04.2026 | 14:34:04,091 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 15.04.2026 | 14:32:14,281 | 1 | 564,30 | |
| 1 | 564,30 | |||
| 1 | 564,30 | |||
| 15.04.2026 | 14:29:30,148 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.04.2026 | 14:29:17,609 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.04.2026 | 14:28:12,589 | 12 | 564,30 | |
| 12 | 564,30 | |||
| 12 | 564,30 | |||
| 15.04.2026 | 14:27:40,359 | 10 | 564,30 | |
| 10 | 564,30 | |||
| 10 | 564,30 | |||
| 15.04.2026 | 14:25:34,973 | 1 | 563,90 | |
| 1 | 563,90 | |||
| 1 | 563,90 | |||
| 15.04.2026 | 14:24:03,903 | 18 | 563,90 | |
| 18 | 563,90 | |||
| 18 | 563,90 | |||
| 15.04.2026 | 14:23:51,058 | 2 | 563,90 | |
| 2 | 563,90 | |||
| 2 | 563,90 | |||
| 15.04.2026 | 14:23:29,464 | 18 | 563,50 | |
| 18 | 563,50 | |||
| 18 | 563,50 | |||
| 15.04.2026 | 14:19:05,002 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 15.04.2026 | 14:17:22,611 | 19 | 563,10 | |
| 19 | 563,10 | |||
| 19 | 563,10 | |||
| 15.04.2026 | 14:15:41,389 | 3 | 563,30 | |
| 3 | 563,30 | |||
| 3 | 563,30 | |||
| 15.04.2026 | 14:15:29,950 | 1 | 563,30 | |
| 1 | 563,30 | |||
| 1 | 563,30 | |||
| 15.04.2026 | 14:15:15,391 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 15.04.2026 | 14:15:07,648 | 7 | 564,00 | |
| 7 | 564,00 | |||
| 7 | 564,00 | |||
| 15.04.2026 | 14:10:16,849 | 2 | 564,30 | |
| 2 | 564,30 | |||
| 2 | 564,30 | |||
| 15.04.2026 | 14:08:07,030 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 15.04.2026 | 14:07:19,878 | 2 | 564,30 | |
| 2 | 564,30 | |||
| 2 | 564,30 | |||
| 15.04.2026 | 14:04:33,011 | 18 | 564,40 | |
| 18 | 564,40 | |||
| 18 | 564,40 | |||
| 15.04.2026 | 14:02:39,551 | 20 | 564,30 | |
| 20 | 564,30 | |||
| 20 | 564,30 | |||
| 15.04.2026 | 14:02:28,784 | 3 | 564,40 | |
| 3 | 564,40 | |||
| 3 | 564,40 | |||
| 15.04.2026 | 14:01:59,124 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 15.04.2026 | 14:01:13,348 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 15.04.2026 | 13:59:47,761 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 15.04.2026 | 13:58:42,922 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.04.2026 | 13:57:41,115 | 100 | 564,30 | |
| 100 | 564,30 | |||
| 100 | 564,30 | |||
| 15.04.2026 | 13:57:28,253 | 53 | 564,40 | |
| 53 | 564,40 | |||
| 53 | 564,40 | |||
| 15.04.2026 | 13:56:04,892 | 8 | 564,40 | |
| 8 | 564,40 | |||
| 8 | 564,40 | |||
| 15.04.2026 | 13:55:04,864 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 15.04.2026 | 13:49:50,241 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 15.04.2026 | 13:49:33,109 | 6 | 563,90 | |
| 6 | 563,90 | |||
| 6 | 563,90 | |||
| 15.04.2026 | 13:48:39,112 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.04.2026 | 13:47:49,670 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 15.04.2026 | 13:47:28,031 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.04.2026 | 13:46:51,095 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 15.04.2026 | 13:46:21,799 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.04.2026 | 13:42:33,522 | 1 | 563,30 | |
| 1 | 563,30 | |||
| 1 | 563,30 | |||
| 15.04.2026 | 13:33:20,504 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 15.04.2026 | 13:32:29,517 | 3 | 563,70 | |
| 3 | 563,70 | |||
| 3 | 563,70 | |||
| 15.04.2026 | 13:30:33,041 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 15.04.2026 | 13:29:52,404 | 9 | 563,30 | |
| 9 | 563,30 | |||
| 9 | 563,30 | |||
| 15.04.2026 | 13:29:37,067 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 15.04.2026 | 13:26:58,032 | 10 | 563,30 | |
| 10 | 563,30 | |||
| 10 | 563,30 | |||
| 15.04.2026 | 13:23:17,275 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.04.2026 | 13:22:52,077 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 15.04.2026 | 13:21:12,966 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 15.04.2026 | 13:20:36,750 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.04.2026 | 13:20:06,599 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.04.2026 | 13:17:42,585 | 2 | 562,90 | |
| 2 | 562,90 | |||
| 2 | 562,90 | |||
| 15.04.2026 | 13:17:23,977 | 6 | 562,10 | |
| 6 | 562,10 | |||
| 6 | 562,10 | |||
| 15.04.2026 | 13:16:48,243 | 7 | 562,90 | |
| 7 | 562,90 | |||
| 7 | 562,90 | |||
| 15.04.2026 | 13:16:03,211 | 5 | 562,90 | |
| 5 | 562,90 | |||
| 5 | 562,90 | |||
| 15.04.2026 | 13:14:59,624 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 15.04.2026 | 13:14:40,855 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.04.2026 | 13:13:48,123 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.04.2026 | 13:13:12,132 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.04.2026 | 13:12:23,875 | 1 | 562,10 | |
| 1 | 562,10 | |||
| 1 | 562,10 | |||
| 15.04.2026 | 13:11:51,232 | 2 | 561,90 | |
| 2 | 561,90 | |||
| 2 | 561,90 | |||
| 15.04.2026 | 13:08:25,956 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 15.04.2026 | 13:04:17,377 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 15.04.2026 | 13:02:41,286 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 15.04.2026 | 13:00:19,877 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 15.04.2026 | 12:58:47,466 | 150 | 560,60 | |
| 150 | 560,60 | |||
| 150 | 560,60 | |||
| 15.04.2026 | 12:58:33,807 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 15.04.2026 | 12:56:42,818 | 2 | 560,70 | |
| 2 | 560,70 | |||
| 2 | 560,70 | |||
| 15.04.2026 | 12:56:40,509 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 15.04.2026 | 12:54:01,644 | 21 | 560,70 | |
| 21 | 560,70 | |||
| 21 | 560,70 | |||
| 15.04.2026 | 12:53:48,542 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.04.2026 | 12:48:03,896 | 2 | 559,90 | |
| 2 | 559,90 | |||
| 2 | 559,90 | |||
| 15.04.2026 | 12:47:42,764 | 3 | 560,30 | |
| 3 | 560,30 | |||
| 3 | 560,30 | |||
| 15.04.2026 | 12:46:53,939 | 77 | 559,90 | |
| 77 | 559,90 | |||
| 77 | 559,90 | |||
| 15.04.2026 | 12:46:45,736 | 11 | 560,00 | |
| 1 | 560,00 | |||
| 11 | 560,00 | |||
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 15.04.2026 | 12:44:59,808 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 15.04.2026 | 12:44:14,813 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 15.04.2026 | 12:42:40,678 | 4 | 560,10 | |
| 4 | 560,10 | |||
| 4 | 560,10 | |||
| 15.04.2026 | 12:42:35,368 | 40 | 560,40 | |
| 40 | 560,40 | |||
| 40 | 560,40 | |||
| 15.04.2026 | 12:42:34,022 | 77 | 560,50 | |
| 77 | 560,50 | |||
| 77 | 560,50 | |||
| 15.04.2026 | 12:41:50,222 | 1 | 560,10 | |
| 1 | 560,10 | |||
| 1 | 560,10 | |||
| 15.04.2026 | 12:41:32,300 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.04.2026 | 12:40:06,355 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 15.04.2026 | 12:40:03,713 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 15.04.2026 | 12:39:42,292 | 12 | 561,40 | |
| 12 | 561,40 | |||
| 12 | 561,40 | |||
| 15.04.2026 | 12:37:22,358 | 12 | 561,00 | |
| 12 | 561,00 | |||
| 12 | 561,00 | |||
| 15.04.2026 | 12:34:57,534 | 14 | 561,40 | |
| 14 | 561,40 | |||
| 14 | 561,40 | |||
| 15.04.2026 | 12:34:51,845 | 25 | 561,50 | |
| 25 | 561,50 | |||
| 25 | 561,50 | |||
| 15.04.2026 | 12:34:00,217 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.04.2026 | 12:32:04,849 | 10 | 561,70 | |
| 10 | 561,70 | |||
| 10 | 561,70 | |||
| 15.04.2026 | 12:30:38,286 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.04.2026 | 12:28:59,953 | 18 | 562,10 | |
| 18 | 562,10 | |||
| 18 | 562,10 | |||
| 15.04.2026 | 12:23:49,582 | 4 | 562,10 | |
| 4 | 562,10 | |||
| 4 | 562,10 | |||
| 15.04.2026 | 12:23:16,630 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.04.2026 | 12:20:46,308 | 20 | 562,90 | |
| 20 | 562,90 | |||
| 20 | 562,90 | |||
| 15.04.2026 | 12:17:34,551 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.04.2026 | 12:11:27,862 | 7 | 562,70 | |
| 7 | 562,70 | |||
| 2 | 562,70 | |||
| 5 | 562,70 | |||
| 15.04.2026 | 12:10:56,622 | 1 | 562,70 | |
| 1 | 562,70 | |||
| 1 | 562,70 | |||
| 15.04.2026 | 12:05:59,137 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.04.2026 | 12:05:53,232 | 16 | 563,00 | |
| 16 | 563,00 | |||
| 16 | 563,00 | |||
| 15.04.2026 | 12:01:51,114 | 3 | 562,30 | |
| 3 | 562,30 | |||
| 3 | 562,30 | |||
| 15.04.2026 | 12:00:26,112 | 10 | 562,30 | |
| 10 | 562,30 | |||
| 10 | 562,30 | |||
| 15.04.2026 | 11:56:02,080 | 8 | 562,70 | |
| 8 | 562,70 | |||
| 8 | 562,70 | |||
| 15.04.2026 | 11:55:46,254 | 27 | 562,30 | |
| 27 | 562,30 | |||
| 27 | 562,30 | |||
| 15.04.2026 | 11:54:59,069 | 40 | 562,70 | |
| 40 | 562,70 | |||
| 40 | 562,70 | |||
| 15.04.2026 | 11:54:30,273 | 45 | 562,20 | |
| 45 | 562,20 | |||
| 36 | 562,20 | |||
| 9 | 562,20 | |||
| 15.04.2026 | 11:51:25,403 | 10 | 562,50 | |
| 10 | 562,50 | |||
| 10 | 562,50 | |||
| 15.04.2026 | 11:41:50,438 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.04.2026 | 11:39:41,223 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 15.04.2026 | 11:39:17,603 | 522 | 563,10 | |
| 521 | 563,10 | |||
| 522 | 563,10 | |||
| 1 | 563,10 | |||
| 15.04.2026 | 11:38:52,956 | 32 | 562,60 | |
| 1 | 562,60 | |||
| 32 | 562,60 | |||
| 31 | 562,60 | |||
| 15.04.2026 | 11:38:34,646 | 150 | 562,60 | |
| 150 | 562,60 | |||
| 150 | 562,60 | |||
| 15.04.2026 | 11:38:23,723 | 151 | 562,50 | |
| 150 | 562,50 | |||
| 1 | 562,50 | |||
| 147 | 562,50 | |||
| 4 | 562,50 | |||
| 15.04.2026 | 11:37:18,183 | 150 | 562,10 | |
| 150 | 562,10 | |||
| 150 | 562,10 | |||
| 15.04.2026 | 11:37:17,410 | 7 | 562,10 | |
| 7 | 562,10 | |||
| 7 | 562,10 | |||
| 15.04.2026 | 11:36:34,082 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 15.04.2026 | 11:36:12,123 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.04.2026 | 11:35:40,518 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 15.04.2026 | 11:34:28,340 | 2 | 561,70 | |
| 2 | 561,70 | |||
| 2 | 561,70 | |||
| 15.04.2026 | 11:33:02,615 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.04.2026 | 11:32:43,068 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.04.2026 | 11:27:10,457 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 15.04.2026 | 11:18:03,603 | 1 | 562,10 | |
| 1 | 562,10 | |||
| 1 | 562,10 | |||
| 15.04.2026 | 11:17:54,566 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 15.04.2026 | 11:17:01,472 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 15.04.2026 | 11:16:08,988 | 7 | 562,30 | |
| 7 | 562,30 | |||
| 7 | 562,30 | |||
| 15.04.2026 | 11:14:05,815 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 15.04.2026 | 11:14:01,792 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.04.2026 | 11:12:37,894 | 50 | 562,50 | |
| 50 | 562,50 | |||
| 50 | 562,50 | |||
| 15.04.2026 | 11:10:55,392 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 15.04.2026 | 11:09:39,419 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 15.04.2026 | 11:09:10,014 | 2 | 562,30 | |
| 2 | 562,30 | |||
| 2 | 562,30 | |||
| 15.04.2026 | 11:07:40,508 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 15.04.2026 | 11:07:22,929 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 15.04.2026 | 11:07:16,486 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.04.2026 | 11:06:13,649 | 75 | 562,00 | |
| 75 | 562,00 | |||
| 75 | 562,00 | |||
| 15.04.2026 | 11:06:07,508 | 26 | 562,50 | |
| 25 | 562,50 | |||
| 26 | 562,50 | |||
| 1 | 562,50 | |||
| 15.04.2026 | 11:05:12,882 | 150 | 562,50 | |
| 150 | 562,50 | |||
| 150 | 562,50 | |||
| 15.04.2026 | 11:00:35,737 | 4 | 562,90 | |
| 4 | 562,90 | |||
| 4 | 562,90 | |||
| 15.04.2026 | 11:00:19,249 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.04.2026 | 10:57:32,831 | 3 | 562,60 | |
| 3 | 562,60 | |||
| 3 | 562,60 | |||
| 15.04.2026 | 10:57:11,909 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 15.04.2026 | 10:53:57,266 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 15.04.2026 | 10:51:52,678 | 3 | 562,60 | |
| 3 | 562,60 | |||
| 3 | 562,60 | |||
| 15.04.2026 | 10:49:15,320 | 50 | 562,80 | |
| 50 | 562,80 | |||
| 50 | 562,80 | |||
| 15.04.2026 | 10:48:35,098 | 5 | 562,60 | |
| 5 | 562,60 | |||
| 5 | 562,60 | |||
| 15.04.2026 | 10:46:30,394 | 2 | 562,90 | |
| 2 | 562,90 | |||
| 2 | 562,90 | |||
| 15.04.2026 | 10:40:11,714 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 15.04.2026 | 10:39:03,220 | 12 | 562,90 | |
| 12 | 562,90 | |||
| 12 | 562,90 | |||
| 15.04.2026 | 10:32:57,403 | 1 | 562,50 | |
| 1 | 562,50 | |||
| 1 | 562,50 | |||
| 15.04.2026 | 10:32:48,846 | 4 | 562,10 | |
| 4 | 562,10 | |||
| 4 | 562,10 | |||
| 15.04.2026 | 10:30:59,940 | 10 | 562,70 | |
| 10 | 562,70 | |||
| 10 | 562,70 | |||
| 15.04.2026 | 10:30:10,673 | 17 | 562,70 | |
| 17 | 562,70 | |||
| 17 | 562,70 | |||
| 15.04.2026 | 10:26:23,914 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.04.2026 | 10:24:31,831 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.04.2026 | 10:24:00,462 | 7 | 562,20 | |
| 7 | 562,20 | |||
| 7 | 562,20 | |||
| 15.04.2026 | 10:22:53,894 | 1 | 562,30 | |
| 1 | 562,30 | |||
| 1 | 562,30 | |||
| 15.04.2026 | 10:22:38,680 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.04.2026 | 10:16:13,277 | 8 | 562,10 | |
| 8 | 562,10 | |||
| 8 | 562,10 | |||
| 15.04.2026 | 10:11:50,531 | 2 | 562,10 | |
| 2 | 562,10 | |||
| 2 | 562,10 | |||
| 15.04.2026 | 10:09:57,370 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 15.04.2026 | 10:06:15,792 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 15.04.2026 | 10:05:34,451 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.04.2026 | 10:04:10,948 | 2 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 2 | 562,60 | |||
| 15.04.2026 | 10:02:26,187 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.04.2026 | 10:00:39,126 | 9 | 562,90 | |
| 9 | 562,90 | |||
| 9 | 562,90 | |||
| 15.04.2026 | 10:00:18,232 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 15.04.2026 | 10:00:00,973 | 1 | 562,30 | |
| 1 | 562,30 | |||
| 1 | 562,30 | |||
| 15.04.2026 | 09:57:20,706 | 4 | 561,70 | |
| 4 | 561,70 | |||
| 4 | 561,70 | |||
| 15.04.2026 | 09:56:19,811 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.04.2026 | 09:55:15,072 | 4 | 561,90 | |
| 4 | 561,90 | |||
| 4 | 561,90 | |||
| 15.04.2026 | 09:52:52,360 | 2 | 561,90 | |
| 2 | 561,90 | |||
| 2 | 561,90 | |||
| 15.04.2026 | 09:50:58,814 | 25 | 562,00 | |
| 25 | 562,00 | |||
| 25 | 562,00 | |||
| 15.04.2026 | 09:50:18,189 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.04.2026 | 09:50:02,830 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 15.04.2026 | 09:49:41,412 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.04.2026 | 09:49:33,667 | 6 | 561,90 | |
| 6 | 561,90 | |||
| 6 | 561,90 | |||
| 15.04.2026 | 09:46:43,973 | 4 | 561,90 | |
| 4 | 561,90 | |||
| 4 | 561,90 | |||
| 15.04.2026 | 09:44:51,738 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.04.2026 | 09:44:19,973 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.04.2026 | 09:44:00,427 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.04.2026 | 09:43:29,831 | 7 | 562,20 | |
| 7 | 562,20 | |||
| 7 | 562,20 | |||
| 15.04.2026 | 09:38:29,816 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.04.2026 | 09:36:06,397 | 150 | 561,70 | |
| 150 | 561,70 | |||
| 150 | 561,70 | |||
| 15.04.2026 | 09:34:51,775 | 15 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 15.04.2026 | 09:34:18,078 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.04.2026 | 09:33:27,671 | 5 | 561,50 | |
| 5 | 561,50 | |||
| 5 | 561,50 | |||
| 15.04.2026 | 09:30:34,297 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 15.04.2026 | 09:30:13,118 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.04.2026 | 09:30:10,907 | 51 | 562,20 | |
| 51 | 562,20 | |||
| 51 | 562,20 | |||
| 15.04.2026 | 09:29:09,149 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 15.04.2026 | 09:28:32,024 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 15.04.2026 | 09:25:12,965 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 15.04.2026 | 09:25:01,781 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.04.2026 | 09:25:01,647 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 15.04.2026 | 09:20:43,007 | 20 | 562,30 | |
| 20 | 562,30 | |||
| 20 | 562,30 | |||
| 15.04.2026 | 09:19:01,444 | 4 | 562,50 | |
| 4 | 562,50 | |||
| 4 | 562,50 | |||
| 15.04.2026 | 09:17:22,876 | 5 | 562,10 | |
| 5 | 562,10 | |||
| 5 | 562,10 | |||
| 15.04.2026 | 09:14:11,371 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.04.2026 | 09:10:43,045 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.04.2026 | 09:10:04,374 | 10 | 562,90 | |
| 10 | 562,90 | |||
| 10 | 562,90 | |||
| 15.04.2026 | 09:09:42,402 | 50 | 562,70 | |
| 50 | 562,70 | |||
| 50 | 562,70 | |||
| 15.04.2026 | 09:07:39,552 | 150 | 562,10 | |
| 150 | 562,10 | |||
| 150 | 562,10 | |||
| 15.04.2026 | 09:07:27,469 | 21 | 562,10 | |
| 21 | 562,10 | |||
| 21 | 562,10 | |||
| 15.04.2026 | 09:05:51,475 | 10 | 561,50 | |
| 8 | 561,50 | |||
| 2 | 561,50 | |||
| 10 | 561,50 | |||
| 15.04.2026 | 09:04:56,634 | 2 | 562,70 | |
| 2 | 562,70 | |||
| 2 | 562,70 | |||
| 15.04.2026 | 09:04:06,550 | 2 | 562,70 | |
| 2 | 562,70 | |||
| 2 | 562,70 | |||
| 15.04.2026 | 09:00:16,458 | 150 | 562,20 | |
| 150 | 562,20 | |||
| 150 | 562,20 | |||
| 15.04.2026 | 08:58:36,898 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.04.2026 | 08:58:26,193 | 31 | 562,10 | |
| 31 | 562,10 | |||
| 31 | 562,10 | |||
| 15.04.2026 | 08:58:25,587 | 31 | 562,10 | |
| 31 | 562,10 | |||
| 31 | 562,10 | |||
| 15.04.2026 | 08:58:24,988 | 21 | 562,10 | |
| 21 | 562,10 | |||
| 21 | 562,10 | |||
| 15.04.2026 | 08:58:24,641 | 10 | 562,90 | |
| 10 | 562,90 | |||
| 10 | 562,90 | |||
| 15.04.2026 | 08:57:35,122 | 11 | 562,10 | |
| 11 | 562,10 | |||
| 11 | 562,10 | |||
| 15.04.2026 | 08:57:35,021 | 50 | 562,10 | |
| 50 | 562,10 | |||
| 50 | 562,10 | |||
| 15.04.2026 | 08:57:34,617 | 50 | 562,10 | |
| 50 | 562,10 | |||
| 50 | 562,10 | |||
| 15.04.2026 | 08:57:34,115 | 86 | 562,10 | |
| 86 | 562,10 | |||
| 20 | 562,10 | |||
| 66 | 562,10 | |||
| 15.04.2026 | 08:55:04,039 | 17 | 563,10 | |
| 17 | 563,10 | |||
| 17 | 563,10 | |||
| 15.04.2026 | 08:54:32,622 | 84 | 562,70 | |
| 84 | 562,70 | |||
| 84 | 562,70 | |||
| 15.04.2026 | 08:53:01,435 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 50 | 563,00 | |||
| 15.04.2026 | 08:50:28,079 | 3 | 562,70 | |
| 3 | 562,70 | |||
| 3 | 562,70 | |||
| 15.04.2026 | 08:50:21,716 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 15.04.2026 | 08:48:09,331 | 20 | 562,70 | |
| 20 | 562,70 | |||
| 20 | 562,70 | |||
| 15.04.2026 | 08:47:40,425 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.04.2026 | 08:46:07,305 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 15.04.2026 | 08:44:49,756 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 15.04.2026 | 08:44:40,419 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 15.04.2026 | 08:44:30,686 | 2 | 563,10 | |
| 2 | 563,10 | |||
| 2 | 563,10 | |||
| 15.04.2026 | 08:44:22,145 | 5 | 563,10 | |
| 5 | 563,10 | |||
| 5 | 563,10 | |||
| 15.04.2026 | 08:43:01,419 | 3 | 563,10 | |
| 3 | 563,10 | |||
| 3 | 563,10 | |||
| 15.04.2026 | 08:42:24,745 | 7 | 562,70 | |
| 7 | 562,70 | |||
| 7 | 562,70 | |||
| 15.04.2026 | 08:41:48,157 | 2 | 563,10 | |
| 2 | 563,10 | |||
| 2 | 563,10 | |||
| 15.04.2026 | 08:38:35,098 | 3 | 562,70 | |
| 3 | 562,70 | |||
| 3 | 562,70 | |||
| 15.04.2026 | 08:38:29,810 | 8 | 562,70 | |
| 8 | 562,70 | |||
| 8 | 562,70 | |||
| 15.04.2026 | 08:38:05,385 | 10 | 562,70 | |
| 10 | 562,70 | |||
| 10 | 562,70 | |||
| 15.04.2026 | 08:36:02,373 | 25 | 562,10 | |
| 25 | 562,10 | |||
| 25 | 562,10 | |||
| 15.04.2026 | 08:35:27,712 | 4 | 562,10 | |
| 4 | 562,10 | |||
| 4 | 562,10 | |||
| 15.04.2026 | 08:34:51,176 | 1 | 562,50 | |
| 1 | 562,50 | |||
| 1 | 562,50 | |||
| 15.04.2026 | 08:32:47,788 | 5 | 562,50 | |
| 5 | 562,50 | |||
| 5 | 562,50 | |||
| 15.04.2026 | 08:32:38,081 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.04.2026 | 08:31:59,163 | 3 | 562,70 | |
| 3 | 562,70 | |||
| 3 | 562,70 | |||
| 15.04.2026 | 08:30:42,672 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.04.2026 | 08:28:29,915 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.04.2026 | 08:28:15,772 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.04.2026 | 08:27:11,590 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.04.2026 | 08:24:55,100 | 17 | 561,40 | |
| 17 | 561,40 | |||
| 1 | 561,40 | |||
| 6 | 561,40 | |||
| 10 | 561,40 | |||
| 15.04.2026 | 08:21:25,961 | 3 | 562,30 | |
| 3 | 562,30 | |||
| 3 | 562,30 | |||
| 15.04.2026 | 08:17:12,414 | 1 | 562,30 | |
| 1 | 562,30 | |||
| 1 | 562,30 | |||
| 15.04.2026 | 08:16:59,040 | 10 | 562,30 | |
| 10 | 562,30 | |||
| 10 | 562,30 | |||
| 15.04.2026 | 08:16:20,439 | 150 | 562,30 | |
| 150 | 562,30 | |||
| 150 | 562,30 | |||
| 15.04.2026 | 08:15:21,609 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 15.04.2026 | 08:12:14,417 | 4 | 562,30 | |
| 4 | 562,30 | |||
| 4 | 562,30 | |||
| 15.04.2026 | 08:11:23,951 | 2 | 562,30 | |
| 2 | 562,30 | |||
| 2 | 562,30 | |||
| 15.04.2026 | 08:09:35,583 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 15.04.2026 | 08:08:39,561 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 15.04.2026 | 08:06:32,916 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.04.2026 | 08:06:22,683 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.04.2026 | 08:06:03,149 | 9 | 561,50 | |
| 9 | 561,50 | |||
| 9 | 561,50 | |||
| 15.04.2026 | 08:05:24,623 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.04.2026 | 08:03:38,424 | 10 | 562,30 | |
| 10 | 562,30 | |||
| 10 | 562,30 | |||
| 15.04.2026 | 08:02:12,855 | 1 | 562,50 | |
| 1 | 562,50 | |||
| 1 | 562,50 | |||
| 15.04.2026 | 08:01:52,914 | 10 | 562,60 | |
| 8 | 562,60 | |||
| 1 | 562,60 | |||
| 9 | 562,60 | |||
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.04.2026 | 08:01:02,937 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.04.2026 | 08:00:42,039 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 15.04.2026 | 08:00:17,930 | 2 | 561,50 | |
| 2 | 561,50 | |||
| 2 | 561,50 | |||
| 15.04.2026 | 08:00:04,933 | 4 | 562,50 | |
| 4 | 562,50 | |||
| 4 | 562,50 | |||
| 15.04.2026 | 07:57:30,473 | 4 | 562,50 | |
| 4 | 562,50 | |||
| 4 | 562,50 | |||
| 15.04.2026 | 07:56:39,719 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 15.04.2026 | 07:49:46,663 | 150 | 562,40 | |
| 150 | 562,40 | |||
| 150 | 562,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 512,00
Ask: 1 519,00
Umsatz: 48 703 TEUR -
ASML Holding N.V.
Bid: 1 256,00
Ask: 1 259,00
Umsatz: 43 311 TEUR -
Nvidia Corp.
Bid: 168,52 / Ask: 168,64
Umsatz: 40 776 TEUR -
AIXTRON SE
Bid: 39,90 / Ask: 39,98
Umsatz: 35 417 TEUR -
Microsoft Corp.
Bid: 348,50 / Ask: 348,70
Umsatz: 33 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00
Letzte Aktualisierung:
15.04.2026 @ 22:00:00