Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3781
3314
1567,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:23:39,747 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.04.2026 | 16:23:24,135 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 16:23:10,837 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 16:23:01,416 | 6 | 1 572,00 | |
| 6 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 02.04.2026 | 16:22:46,510 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 16:22:40,543 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 16:22:09,563 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 16:21:48,944 | 8 | 1 571,50 | |
| 8 | 1 571,50 | |||
| 8 | 1 571,50 | |||
| 02.04.2026 | 16:21:39,691 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 16:21:17,626 | 20 | 1 570,50 | |
| 20 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 02.04.2026 | 16:21:14,988 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 16:21:09,404 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 16:21:07,968 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 16:21:07,603 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 16:20:58,158 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 16:20:41,799 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 02.04.2026 | 16:20:31,239 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 02.04.2026 | 16:20:24,344 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 02.04.2026 | 16:20:23,538 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 16:20:20,638 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 16:20:16,035 | 19 | 1 572,50 | |
| 19 | 1 572,50 | |||
| 19 | 1 572,50 | |||
| 02.04.2026 | 16:20:14,701 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.04.2026 | 16:20:00,561 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 16:19:58,598 | 15 | 1 572,00 | |
| 15 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 02.04.2026 | 16:19:49,425 | 130 | 1 572,50 | |
| 130 | 1 572,50 | |||
| 130 | 1 572,50 | |||
| 02.04.2026 | 16:19:49,032 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.04.2026 | 16:19:47,614 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 16:19:46,691 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 16:19:33,076 | 20 | 1 573,50 | |
| 20 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 02.04.2026 | 16:19:32,623 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 16:19:28,703 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 16:19:24,737 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.04.2026 | 16:19:22,269 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 16:19:13,091 | 44 | 1 575,00 | |
| 15 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 44 | 1 575,00 | |||
| 19 | 1 575,00 | |||
| 02.04.2026 | 16:19:12,735 | 102 | 1 575,00 | |
| 32 | 1 575,00 | |||
| 55 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 47 | 1 575,00 | |||
| 02.04.2026 | 16:19:11,160 | 70 | 1 575,00 | |
| 70 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 60 | 1 575,00 | |||
| 02.04.2026 | 16:18:57,023 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 16:18:56,890 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.04.2026 | 16:18:52,554 | 16 | 1 574,00 | |
| 16 | 1 574,00 | |||
| 16 | 1 574,00 | |||
| 02.04.2026 | 16:18:21,453 | 100 | 1 575,00 | |
| 24 | 1 575,00 | |||
| 61 | 1 575,00 | |||
| 100 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 02.04.2026 | 16:18:12,706 | 13 | 1 574,00 | |
| 13 | 1 574,00 | |||
| 13 | 1 574,00 | |||
| 02.04.2026 | 16:17:59,689 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.04.2026 | 16:17:56,705 | 68 | 1 573,00 | |
| 68 | 1 573,00 | |||
| 68 | 1 573,00 | |||
| 02.04.2026 | 16:17:39,665 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.04.2026 | 16:17:34,178 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.04.2026 | 16:17:33,261 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.04.2026 | 16:17:27,013 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.04.2026 | 16:17:23,789 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.04.2026 | 16:17:20,328 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 16:17:18,135 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 16:17:10,027 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 02.04.2026 | 16:17:01,292 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.04.2026 | 16:16:53,268 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.04.2026 | 16:16:52,568 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 16:16:29,228 | 21 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 21 | 1 574,00 | |||
| 17 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.04.2026 | 16:16:20,877 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.04.2026 | 16:16:16,982 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 16:15:37,280 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.04.2026 | 16:15:26,388 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 16:15:00,724 | 11 | 1 571,00 | |
| 11 | 1 571,00 | |||
| 11 | 1 571,00 | |||
| 02.04.2026 | 16:14:52,469 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.04.2026 | 16:14:24,836 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 16:14:17,226 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 16:14:13,697 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 16:14:01,652 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.04.2026 | 16:13:33,238 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 16:13:08,348 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.04.2026 | 16:12:56,831 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 16:12:32,681 | 13 | 1 571,00 | |
| 13 | 1 571,00 | |||
| 13 | 1 571,00 | |||
| 02.04.2026 | 16:12:21,240 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 16:12:10,365 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 16:12:08,498 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 02.04.2026 | 16:12:06,655 | 15 | 1 571,00 | |
| 15 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 02.04.2026 | 16:12:04,880 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 16:12:00,579 | 34 | 1 571,00 | |
| 24 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 34 | 1 571,00 | |||
| 02.04.2026 | 16:11:53,551 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.04.2026 | 16:11:48,583 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 02.04.2026 | 16:11:32,254 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.04.2026 | 16:11:24,701 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 16:11:23,894 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 16:11:13,789 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.04.2026 | 16:11:03,471 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 02.04.2026 | 16:10:56,702 | 7 | 1 572,50 | |
| 7 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 02.04.2026 | 16:10:49,402 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.04.2026 | 16:10:46,757 | 20 | 1 573,50 | |
| 20 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 02.04.2026 | 16:10:45,257 | 11 | 1 572,00 | |
| 11 | 1 572,00 | |||
| 11 | 1 572,00 | |||
| 02.04.2026 | 16:10:08,199 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 02.04.2026 | 16:09:06,415 | 25 | 1 572,50 | |
| 25 | 1 572,50 | |||
| 25 | 1 572,50 | |||
| 02.04.2026 | 16:08:59,901 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.04.2026 | 16:08:49,710 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 16:08:33,554 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 16:08:01,141 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.04.2026 | 16:07:53,613 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 02.04.2026 | 16:07:49,171 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 16:07:47,396 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 16:07:25,658 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 02.04.2026 | 16:07:15,755 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 16:07:07,389 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 16:07:00,368 | 109 | 1 571,50 | |
| 109 | 1 571,50 | |||
| 109 | 1 571,50 | |||
| 02.04.2026 | 16:06:40,648 | 18 | 1 570,00 | |
| 18 | 1 570,00 | |||
| 18 | 1 570,00 | |||
| 02.04.2026 | 16:06:37,697 | 55 | 1 569,50 | |
| 55 | 1 569,50 | |||
| 55 | 1 569,50 | |||
| 02.04.2026 | 16:06:23,359 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.04.2026 | 16:06:08,558 | 100 | 1 568,50 | |
| 100 | 1 568,50 | |||
| 100 | 1 568,50 | |||
| 02.04.2026 | 16:06:01,514 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.04.2026 | 16:05:53,155 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 16:05:19,861 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 16:05:12,234 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 16:05:07,908 | 7 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 02.04.2026 | 16:05:07,282 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.04.2026 | 16:04:25,119 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.04.2026 | 16:03:43,919 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 16:03:34,218 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 16:03:25,255 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.04.2026 | 16:03:12,541 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 02.04.2026 | 16:02:45,344 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 16:02:30,634 | 7 | 1 567,50 | |
| 7 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 02.04.2026 | 16:02:19,793 | 30 | 1 567,00 | |
| 30 | 1 567,00 | |||
| 30 | 1 567,00 | |||
| 02.04.2026 | 16:02:10,945 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 02.04.2026 | 16:02:01,591 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.04.2026 | 16:01:44,867 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 16:01:33,694 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 16:01:28,128 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.04.2026 | 16:01:17,536 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 02.04.2026 | 16:01:11,040 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 16:01:02,392 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.04.2026 | 16:01:00,036 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 16:00:58,622 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 02.04.2026 | 16:00:52,523 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 16:00:43,754 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 16:00:35,056 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 16:00:31,488 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.04.2026 | 16:00:24,034 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 16:00:18,843 | 25 | 1 569,50 | |
| 25 | 1 569,50 | |||
| 25 | 1 569,50 | |||
| 02.04.2026 | 16:00:04,148 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.04.2026 | 16:00:02,099 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 16:00:01,084 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 15:59:54,915 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.04.2026 | 15:59:31,348 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 15:59:29,809 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.04.2026 | 15:59:19,454 | 57 | 1 568,50 | |
| 57 | 1 568,50 | |||
| 57 | 1 568,50 | |||
| 02.04.2026 | 15:59:14,007 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 02.04.2026 | 15:59:00,572 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 15:58:48,615 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.04.2026 | 15:58:44,758 | 9 | 1 569,50 | |
| 9 | 1 569,50 | |||
| 9 | 1 569,50 | |||
| 02.04.2026 | 15:58:26,375 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.04.2026 | 15:57:59,304 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 02.04.2026 | 15:57:54,973 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.04.2026 | 15:57:44,264 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 02.04.2026 | 15:57:39,692 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 02.04.2026 | 15:57:31,183 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.04.2026 | 15:57:25,229 | 12 | 1 568,00 | |
| 12 | 1 568,00 | |||
| 12 | 1 568,00 | |||
| 02.04.2026 | 15:57:19,950 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.04.2026 | 15:57:15,788 | 15 | 1 569,00 | |
| 15 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 02.04.2026 | 15:57:11,147 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 15:57:08,801 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.04.2026 | 15:57:05,746 | 30 | 1 568,50 | |
| 30 | 1 568,50 | |||
| 30 | 1 568,50 | |||
| 02.04.2026 | 15:57:05,172 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 15:56:53,228 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 02.04.2026 | 15:56:22,618 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.04.2026 | 15:56:15,143 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.04.2026 | 15:55:50,578 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 02.04.2026 | 15:55:35,554 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 15:55:26,398 | 11 | 1 570,00 | |
| 11 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 15:55:19,560 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.04.2026 | 15:55:15,016 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.04.2026 | 15:55:11,613 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 15:55:06,953 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.04.2026 | 15:54:44,580 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.04.2026 | 15:54:32,774 | 4 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.04.2026 | 15:54:27,201 | 110 | 1 570,00 | |
| 110 | 1 570,00 | |||
| 110 | 1 570,00 | |||
| 02.04.2026 | 15:54:26,684 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 02.04.2026 | 15:54:14,273 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.04.2026 | 15:53:59,407 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 15:53:59,278 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.04.2026 | 15:53:43,421 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 15:53:43,082 | 71 | 1 571,00 | |
| 71 | 1 571,00 | |||
| 71 | 1 571,00 | |||
| 02.04.2026 | 15:53:34,415 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.04.2026 | 15:53:34,316 | 100 | 1 570,00 | |
| 100 | 1 570,00 | |||
| 100 | 1 570,00 | |||
| 02.04.2026 | 15:53:32,005 | 8 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 02.04.2026 | 15:53:27,906 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.04.2026 | 15:53:26,194 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.04.2026 | 15:53:18,065 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.04.2026 | 15:52:38,750 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 02.04.2026 | 15:52:34,071 | 55 | 1 567,50 | |
| 55 | 1 567,50 | |||
| 55 | 1 567,50 | |||
| 02.04.2026 | 15:52:27,694 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 15:52:18,609 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 02.04.2026 | 15:52:01,205 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 02.04.2026 | 15:51:59,753 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 15:51:49,169 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 15:51:36,110 | 13 | 1 565,50 | |
| 13 | 1 565,50 | |||
| 13 | 1 565,50 | |||
| 02.04.2026 | 15:51:31,761 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.04.2026 | 15:51:29,244 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 15:51:20,722 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 15:51:19,899 | 15 | 1 566,50 | |
| 15 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 02.04.2026 | 15:51:13,736 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 02.04.2026 | 15:51:04,810 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 15:50:37,092 | 25 | 1 566,00 | |
| 25 | 1 566,00 | |||
| 25 | 1 566,00 | |||
| 02.04.2026 | 15:50:23,485 | 9 | 1 566,00 | |
| 9 | 1 566,00 | |||
| 9 | 1 566,00 | |||
| 02.04.2026 | 15:50:15,158 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 15:50:05,094 | 79 | 1 563,50 | |
| 79 | 1 563,50 | |||
| 79 | 1 563,50 | |||
| 02.04.2026 | 15:50:04,165 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 15:49:46,835 | 4 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 02.04.2026 | 15:49:34,203 | 20 | 1 562,50 | |
| 20 | 1 562,50 | |||
| 20 | 1 562,50 | |||
| 02.04.2026 | 15:49:31,304 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 02.04.2026 | 15:49:13,818 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.04.2026 | 15:49:13,717 | 12 | 1 560,50 | |
| 12 | 1 560,50 | |||
| 12 | 1 560,50 | |||
| 02.04.2026 | 15:49:13,609 | 29 | 1 559,50 | |
| 29 | 1 559,50 | |||
| 29 | 1 559,50 | |||
| 02.04.2026 | 15:49:11,393 | 103 | 1 559,50 | |
| 98 | 1 559,50 | |||
| 70 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 32 | 1 559,50 | |||
| 02.04.2026 | 15:49:02,191 | 100 | 1 559,50 | |
| 100 | 1 559,50 | |||
| 100 | 1 559,50 | |||
| 02.04.2026 | 15:48:17,148 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 02.04.2026 | 15:48:04,548 | 20 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 02.04.2026 | 15:47:39,559 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:47:38,271 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.04.2026 | 15:47:25,742 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 15:47:05,383 | 9 | 1 557,50 | |
| 9 | 1 557,50 | |||
| 9 | 1 557,50 | |||
| 02.04.2026 | 15:46:55,015 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:46:09,203 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 15:46:07,435 | 35 | 1 557,00 | |
| 35 | 1 557,00 | |||
| 35 | 1 557,00 | |||
| 02.04.2026 | 15:46:00,366 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:45:56,747 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:45:55,379 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 15:45:31,253 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.04.2026 | 15:45:09,948 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.04.2026 | 15:44:56,209 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:44:43,961 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:44:31,168 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 02.04.2026 | 15:44:20,055 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 15:44:01,044 | 28 | 1 555,00 | |
| 28 | 1 555,00 | |||
| 28 | 1 555,00 | |||
| 02.04.2026 | 15:43:58,406 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:43:38,633 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:42:42,382 | 70 | 1 555,00 | |
| 70 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 02.04.2026 | 15:42:40,392 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:42:05,480 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.04.2026 | 15:41:27,917 | 19 | 1 553,00 | |
| 19 | 1 553,00 | |||
| 19 | 1 553,00 | |||
| 02.04.2026 | 15:41:13,978 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:41:10,557 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:41:04,624 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 15:40:31,326 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.04.2026 | 15:39:59,069 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 15:39:48,863 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 15:39:34,816 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.04.2026 | 15:39:28,570 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:39:12,620 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 15:39:07,016 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 02.04.2026 | 15:38:33,184 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:38:09,555 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 15:37:56,030 | 8 | 1 551,50 | |
| 8 | 1 551,50 | |||
| 8 | 1 551,50 | |||
| 02.04.2026 | 15:37:53,582 | 18 | 1 551,50 | |
| 18 | 1 551,50 | |||
| 18 | 1 551,50 | |||
| 02.04.2026 | 15:37:32,923 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.04.2026 | 15:37:28,315 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.04.2026 | 15:37:09,989 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:36:59,511 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.04.2026 | 15:36:59,388 | 53 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 53 | 1 550,50 | |||
| 50 | 1 550,50 | |||
| 02.04.2026 | 15:36:52,224 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.04.2026 | 15:36:43,933 | 8 | 1 551,00 | |
| 8 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 02.04.2026 | 15:36:42,062 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:36:41,004 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 15:36:40,761 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 02.04.2026 | 15:36:38,892 | 7 | 1 551,50 | |
| 7 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 02.04.2026 | 15:36:37,317 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:36:29,329 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 02.04.2026 | 15:36:27,749 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:36:26,116 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:36:18,976 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.04.2026 | 15:36:11,031 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 02.04.2026 | 15:36:03,607 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:35:57,631 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 02.04.2026 | 15:35:55,811 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:35:02,904 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.04.2026 | 15:34:59,814 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 15:34:49,701 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:34:39,799 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 15:34:39,693 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 15:34:30,936 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 15:34:08,845 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 15:33:39,421 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:33:23,845 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 15:33:10,765 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 02.04.2026 | 15:33:09,767 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.04.2026 | 15:33:06,637 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 15:33:06,575 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 02.04.2026 | 15:32:58,880 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:32:49,879 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:32:41,919 | 30 | 1 555,00 | |
| 30 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 02.04.2026 | 15:32:39,637 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.04.2026 | 15:32:31,149 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.04.2026 | 15:32:16,216 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:32:15,402 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:32:09,412 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 15:31:52,176 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:31:35,862 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.04.2026 | 15:31:31,390 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.04.2026 | 15:31:23,527 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:31:20,933 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 02.04.2026 | 15:30:35,522 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 15:30:20,729 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 02.04.2026 | 15:30:19,543 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 15:29:44,711 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 15:29:30,956 | 32 | 1 556,00 | |
| 32 | 1 556,00 | |||
| 32 | 1 556,00 | |||
| 02.04.2026 | 15:28:04,951 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:28:01,428 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:27:46,982 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:27:17,306 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:27:06,753 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:26:38,842 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:26:01,394 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.04.2026 | 15:25:43,350 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:25:10,371 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:25:02,587 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 02.04.2026 | 15:24:58,577 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 15:24:05,353 | 100 | 1 554,00 | |
| 100 | 1 554,00 | |||
| 90 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.04.2026 | 15:23:57,585 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:22:51,324 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:22:44,908 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:22:39,378 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:22:23,389 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:21:48,851 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 02.04.2026 | 15:21:41,882 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 15:20:49,612 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 02.04.2026 | 15:20:43,756 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:19:57,116 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 15:19:18,833 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.04.2026 | 15:18:43,703 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:18:20,390 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:18:09,973 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 15:17:46,088 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,00
Ask: 1 569,50
Umsatz: 72 065 TEUR -
Siemens Energy AG
Bid: 148,35 / Ask: 148,60
Umsatz: 39 942 TEUR -
Deutsche Telekom AG
Bid: 30,64 / Ask: 30,69
Umsatz: 26 461 TEUR -
Nvidia Corp.
Bid: 152,86 / Ask: 152,94
Umsatz: 17 227 TEUR -
Allianz SE
Bid: 367,00 / Ask: 367,30
Umsatz: 13 700 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:55:48
Letzte Aktualisierung:
02.04.2026 @ 18:55:48