Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4181
3533
1567,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:09:40,550 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 02.04.2026 | 17:09:37,455 | 13 | 1 577,50 | |
| 13 | 1 577,50 | |||
| 13 | 1 577,50 | |||
| 02.04.2026 | 17:09:37,213 | 70 | 1 577,50 | |
| 70 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 67 | 1 577,50 | |||
| 02.04.2026 | 17:09:24,974 | 70 | 1 577,00 | |
| 70 | 1 577,00 | |||
| 70 | 1 577,00 | |||
| 02.04.2026 | 17:09:14,626 | 33 | 1 576,50 | |
| 33 | 1 576,50 | |||
| 33 | 1 576,50 | |||
| 02.04.2026 | 17:09:14,127 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.04.2026 | 17:09:08,417 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 02.04.2026 | 17:08:58,191 | 2 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 02.04.2026 | 17:08:44,688 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 02.04.2026 | 17:08:43,265 | 90 | 1 577,50 | |
| 90 | 1 577,50 | |||
| 90 | 1 577,50 | |||
| 02.04.2026 | 17:08:40,321 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 02.04.2026 | 17:08:29,787 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 17:08:24,431 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 02.04.2026 | 17:08:18,638 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 17:08:09,770 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 17:08:08,985 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 17:08:05,568 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 17:07:37,809 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 02.04.2026 | 17:07:35,191 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 17:07:29,177 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 02.04.2026 | 17:07:10,287 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 17:06:55,111 | 40 | 1 580,00 | |
| 27 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 40 | 1 580,00 | |||
| 02.04.2026 | 17:06:49,336 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 17:06:40,346 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 17:06:29,958 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 17:06:28,602 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 17:06:05,840 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 17:05:53,914 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 02.04.2026 | 17:05:50,444 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 02.04.2026 | 17:05:42,547 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 17:05:42,429 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 17:05:18,659 | 30 | 1 579,50 | |
| 30 | 1 579,50 | |||
| 30 | 1 579,50 | |||
| 02.04.2026 | 17:05:13,736 | 70 | 1 580,00 | |
| 70 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 02.04.2026 | 17:05:08,948 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 17:05:07,765 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.04.2026 | 17:04:46,031 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.04.2026 | 17:04:28,843 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 17:04:20,971 | 20 | 1 580,50 | |
| 20 | 1 580,50 | |||
| 20 | 1 580,50 | |||
| 02.04.2026 | 17:03:41,930 | 70 | 1 580,00 | |
| 70 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 02.04.2026 | 17:03:40,815 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 17:03:40,654 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 17:03:40,032 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 17:03:31,744 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 17:03:29,794 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 02.04.2026 | 17:03:23,568 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 17:02:51,072 | 25 | 1 578,00 | |
| 25 | 1 578,00 | |||
| 25 | 1 578,00 | |||
| 02.04.2026 | 17:02:12,415 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 02.04.2026 | 17:02:11,901 | 20 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 02.04.2026 | 17:01:51,865 | 20 | 1 578,00 | |
| 20 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 02.04.2026 | 17:01:51,800 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 02.04.2026 | 17:01:40,763 | 20 | 1 577,50 | |
| 20 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 02.04.2026 | 17:01:23,776 | 12 | 1 577,00 | |
| 12 | 1 577,00 | |||
| 12 | 1 577,00 | |||
| 02.04.2026 | 17:01:10,179 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 02.04.2026 | 17:01:00,131 | 60 | 1 577,00 | |
| 60 | 1 577,00 | |||
| 60 | 1 577,00 | |||
| 02.04.2026 | 17:00:57,432 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.04.2026 | 17:00:40,394 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 17:00:40,228 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 02.04.2026 | 17:00:35,042 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.04.2026 | 17:00:34,269 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 02.04.2026 | 17:00:23,347 | 15 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 15 | 1 580,00 | |||
| 02.04.2026 | 17:00:22,106 | 16 | 1 581,50 | |
| 16 | 1 581,50 | |||
| 16 | 1 581,50 | |||
| 02.04.2026 | 17:00:10,337 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 17:00:09,997 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.04.2026 | 16:59:37,431 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 16:59:27,059 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.04.2026 | 16:59:22,412 | 4 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 02.04.2026 | 16:59:12,709 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 02.04.2026 | 16:59:11,968 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 16:59:08,535 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.04.2026 | 16:59:04,144 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.04.2026 | 16:59:03,491 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 16:58:48,509 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 16:58:41,695 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 02.04.2026 | 16:58:05,107 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 02.04.2026 | 16:57:54,671 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 02.04.2026 | 16:57:34,653 | 9 | 1 581,00 | |
| 9 | 1 581,00 | |||
| 9 | 1 581,00 | |||
| 02.04.2026 | 16:57:30,248 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 02.04.2026 | 16:57:13,459 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.04.2026 | 16:57:10,032 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 02.04.2026 | 16:57:09,821 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.04.2026 | 16:56:59,725 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 16:56:52,184 | 70 | 1 580,00 | |
| 70 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 02.04.2026 | 16:56:47,321 | 70 | 1 581,00 | |
| 70 | 1 581,00 | |||
| 70 | 1 581,00 | |||
| 02.04.2026 | 16:56:46,610 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 16:56:40,021 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.04.2026 | 16:56:14,101 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 02.04.2026 | 16:56:03,330 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.04.2026 | 16:56:02,332 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 16:55:54,019 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 16:55:42,288 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.04.2026 | 16:55:40,976 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 02.04.2026 | 16:55:40,237 | 35 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 34 | 1 579,50 | |||
| 35 | 1 579,50 | |||
| 02.04.2026 | 16:55:32,004 | 70 | 1 580,00 | |
| 70 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 02.04.2026 | 16:55:18,077 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 16:55:10,013 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 16:55:09,491 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 02.04.2026 | 16:55:02,516 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 16:55:00,850 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 02.04.2026 | 16:54:54,484 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 02.04.2026 | 16:54:33,938 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 16:54:33,548 | 20 | 1 578,00 | |
| 20 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 02.04.2026 | 16:54:32,223 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 16:54:31,477 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 16:54:26,484 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 16:54:13,518 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 16:54:12,952 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 16:54:09,788 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 16:53:52,630 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.04.2026 | 16:53:49,840 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 02.04.2026 | 16:52:52,076 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 02.04.2026 | 16:52:45,586 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 16:52:31,364 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 02.04.2026 | 16:52:06,176 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.04.2026 | 16:52:05,758 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 02.04.2026 | 16:52:05,191 | 20 | 1 578,00 | |
| 20 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 02.04.2026 | 16:52:05,041 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 16:51:51,065 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 16:51:48,356 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 16:51:40,826 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.04.2026 | 16:51:02,975 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.04.2026 | 16:50:52,760 | 8 | 1 581,00 | |
| 8 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 02.04.2026 | 16:50:48,942 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 02.04.2026 | 16:50:39,949 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 02.04.2026 | 16:50:23,570 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.04.2026 | 16:50:19,413 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.04.2026 | 16:50:01,172 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 02.04.2026 | 16:49:59,521 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 02.04.2026 | 16:49:46,391 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 16:49:35,014 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 16:49:13,852 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 02.04.2026 | 16:49:11,106 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 16:49:03,067 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 16:48:46,449 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 16:48:45,526 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 16:48:39,512 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 16:48:34,157 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.04.2026 | 16:48:21,777 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.04.2026 | 16:48:09,667 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 02.04.2026 | 16:48:00,207 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 02.04.2026 | 16:47:42,065 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 02.04.2026 | 16:47:40,170 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.04.2026 | 16:47:39,299 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 02.04.2026 | 16:47:39,169 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.04.2026 | 16:47:37,428 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.04.2026 | 16:47:25,213 | 20 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 02.04.2026 | 16:47:25,103 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.04.2026 | 16:47:19,484 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 02.04.2026 | 16:47:18,656 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 02.04.2026 | 16:46:49,427 | 20 | 1 578,50 | |
| 20 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 02.04.2026 | 16:46:28,853 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 02.04.2026 | 16:46:21,236 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 02.04.2026 | 16:46:08,774 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 02.04.2026 | 16:46:03,378 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 02.04.2026 | 16:45:52,976 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.04.2026 | 16:45:48,065 | 12 | 1 580,00 | |
| 12 | 1 580,00 | |||
| 12 | 1 580,00 | |||
| 02.04.2026 | 16:45:36,200 | 25 | 1 581,00 | |
| 25 | 1 581,00 | |||
| 25 | 1 581,00 | |||
| 02.04.2026 | 16:45:31,515 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 16:45:23,302 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 16:45:16,172 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 16:45:13,571 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.04.2026 | 16:44:52,819 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 02.04.2026 | 16:44:46,743 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.04.2026 | 16:44:46,487 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 02.04.2026 | 16:44:41,772 | 70 | 1 580,00 | |
| 70 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 02.04.2026 | 16:44:37,524 | 110 | 1 580,00 | |
| 110 | 1 580,00 | |||
| 110 | 1 580,00 | |||
| 02.04.2026 | 16:44:30,612 | 70 | 1 580,00 | |
| 70 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 02.04.2026 | 16:44:21,886 | 27 | 1 581,50 | |
| 27 | 1 581,50 | |||
| 27 | 1 581,50 | |||
| 02.04.2026 | 16:43:59,064 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 16:43:49,967 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.04.2026 | 16:43:41,099 | 20 | 1 582,50 | |
| 20 | 1 582,50 | |||
| 20 | 1 582,50 | |||
| 02.04.2026 | 16:43:01,313 | 11 | 1 581,00 | |
| 11 | 1 581,00 | |||
| 11 | 1 581,00 | |||
| 02.04.2026 | 16:42:58,312 | 15 | 1 582,00 | |
| 15 | 1 582,00 | |||
| 15 | 1 582,00 | |||
| 02.04.2026 | 16:42:54,750 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.04.2026 | 16:42:50,284 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 02.04.2026 | 16:42:20,440 | 50 | 1 581,00 | |
| 50 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 02.04.2026 | 16:42:20,248 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.04.2026 | 16:42:09,376 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.04.2026 | 16:41:52,760 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 16:41:52,073 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 16:41:50,554 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 16:41:45,861 | 18 | 1 581,00 | |
| 18 | 1 581,00 | |||
| 18 | 1 581,00 | |||
| 02.04.2026 | 16:41:45,048 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 02.04.2026 | 16:41:43,175 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.04.2026 | 16:41:39,561 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 16:41:39,425 | 24 | 1 580,50 | |
| 24 | 1 580,50 | |||
| 24 | 1 580,50 | |||
| 02.04.2026 | 16:41:37,475 | 13 | 1 581,00 | |
| 13 | 1 581,00 | |||
| 13 | 1 581,00 | |||
| 02.04.2026 | 16:41:20,079 | 4 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 02.04.2026 | 16:41:02,443 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.04.2026 | 16:40:53,529 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.04.2026 | 16:40:52,823 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.04.2026 | 16:40:51,147 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 02.04.2026 | 16:40:43,891 | 9 | 1 582,00 | |
| 9 | 1 582,00 | |||
| 9 | 1 582,00 | |||
| 02.04.2026 | 16:40:41,372 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.04.2026 | 16:40:37,241 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.04.2026 | 16:40:32,151 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.04.2026 | 16:40:25,227 | 24 | 1 583,00 | |
| 24 | 1 583,00 | |||
| 24 | 1 583,00 | |||
| 02.04.2026 | 16:40:25,046 | 80 | 1 583,00 | |
| 80 | 1 583,00 | |||
| 80 | 1 583,00 | |||
| 02.04.2026 | 16:40:24,889 | 118 | 1 583,00 | |
| 118 | 1 583,00 | |||
| 28 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 70 | 1 583,00 | |||
| 02.04.2026 | 16:40:21,158 | 160 | 1 583,00 | |
| 30 | 1 583,00 | |||
| 130 | 1 583,00 | |||
| 158 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.04.2026 | 16:40:13,673 | 120 | 1 583,00 | |
| 120 | 1 583,00 | |||
| 120 | 1 583,00 | |||
| 02.04.2026 | 16:40:13,264 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.04.2026 | 16:40:09,275 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.04.2026 | 16:39:49,200 | 20 | 1 583,50 | |
| 20 | 1 583,50 | |||
| 20 | 1 583,50 | |||
| 02.04.2026 | 16:39:34,306 | 8 | 1 579,50 | |
| 8 | 1 579,50 | |||
| 8 | 1 579,50 | |||
| 02.04.2026 | 16:39:34,170 | 18 | 1 579,50 | |
| 18 | 1 579,50 | |||
| 18 | 1 579,50 | |||
| 02.04.2026 | 16:39:34,093 | 4 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 02.04.2026 | 16:38:59,275 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.04.2026 | 16:38:55,723 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 16:38:45,367 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.04.2026 | 16:38:43,955 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.04.2026 | 16:38:31,395 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 02.04.2026 | 16:38:31,187 | 20 | 1 582,50 | |
| 20 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 02.04.2026 | 16:38:26,001 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.04.2026 | 16:38:25,262 | 15 | 1 583,50 | |
| 15 | 1 583,50 | |||
| 15 | 1 583,50 | |||
| 02.04.2026 | 16:38:18,618 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 02.04.2026 | 16:38:07,254 | 8 | 1 585,00 | |
| 8 | 1 585,00 | |||
| 8 | 1 585,00 | |||
| 02.04.2026 | 16:38:07,096 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 02.04.2026 | 16:38:06,537 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 02.04.2026 | 16:38:00,226 | 20 | 1 588,00 | |
| 20 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 02.04.2026 | 16:37:59,131 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 02.04.2026 | 16:37:46,329 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 02.04.2026 | 16:37:45,000 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 02.04.2026 | 16:37:43,497 | 7 | 1 591,00 | |
| 7 | 1 591,00 | |||
| 7 | 1 591,00 | |||
| 02.04.2026 | 16:37:42,006 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 02.04.2026 | 16:37:39,752 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 02.04.2026 | 16:37:39,133 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 02.04.2026 | 16:37:38,874 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 02.04.2026 | 16:37:34,960 | 6 | 1 589,50 | |
| 6 | 1 589,50 | |||
| 6 | 1 589,50 | |||
| 02.04.2026 | 16:37:32,813 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 02.04.2026 | 16:37:27,754 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 02.04.2026 | 16:37:26,202 | 59 | 1 590,00 | |
| 59 | 1 590,00 | |||
| 59 | 1 590,00 | |||
| 02.04.2026 | 16:37:25,720 | 70 | 1 590,00 | |
| 70 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 02.04.2026 | 16:37:25,375 | 70 | 1 590,00 | |
| 70 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 02.04.2026 | 16:37:25,142 | 102 | 1 590,00 | |
| 102 | 1 590,00 | |||
| 32 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 02.04.2026 | 16:37:24,657 | 222 | 1 590,00 | |
| 49 | 1 590,00 | |||
| 90 | 1 590,00 | |||
| 94 | 1 590,00 | |||
| 100 | 1 590,00 | |||
| 32 | 1 590,00 | |||
| 79 | 1 590,00 | |||
| 02.04.2026 | 16:37:24,400 | 70 | 1 590,00 | |
| 70 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 02.04.2026 | 16:37:24,025 | 70 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 69 | 1 590,00 | |||
| 02.04.2026 | 16:37:23,205 | 102 | 1 590,00 | |
| 102 | 1 590,00 | |||
| 32 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 02.04.2026 | 16:37:22,343 | 172 | 1 590,00 | |
| 65 | 1 590,00 | |||
| 130 | 1 590,00 | |||
| 69 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 32 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 02.04.2026 | 16:37:18,480 | 70 | 1 590,00 | |
| 70 | 1 590,00 | |||
| 70 | 1 590,00 | |||
| 02.04.2026 | 16:37:18,249 | 8 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 02.04.2026 | 16:37:18,023 | 104 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 100 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 62 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 02.04.2026 | 16:37:02,078 | 61 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 61 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 25 | 1 588,00 | |||
| 02.04.2026 | 16:37:00,814 | 5 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 02.04.2026 | 16:37:00,543 | 56 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 7 | 1 586,50 | |||
| 47 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 6 | 1 586,50 | |||
| 8 | 1 586,50 | |||
| 02.04.2026 | 16:36:18,958 | 64 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 64 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.04.2026 | 16:36:18,722 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.04.2026 | 16:36:18,118 | 7 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 7 | 1 581,00 | |||
| 02.04.2026 | 16:36:17,962 | 9 | 1 580,50 | |
| 9 | 1 580,50 | |||
| 9 | 1 580,50 | |||
| 02.04.2026 | 16:36:17,647 | 66 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 40 | 1 580,00 | |||
| 24 | 1 580,00 | |||
| 33 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.04.2026 | 16:35:59,389 | 90 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 90 | 1 580,00 | |||
| 16 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 55 | 1 580,00 | |||
| 02.04.2026 | 16:35:57,565 | 9 | 1 579,00 | |
| 9 | 1 579,00 | |||
| 9 | 1 579,00 | |||
| 02.04.2026 | 16:35:56,957 | 65 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 65 | 1 579,00 | |||
| 40 | 1 579,00 | |||
| 24 | 1 579,00 | |||
| 02.04.2026 | 16:35:46,584 | 9 | 1 577,50 | |
| 9 | 1 577,50 | |||
| 9 | 1 577,50 | |||
| 02.04.2026 | 16:35:43,040 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.04.2026 | 16:35:39,938 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 02.04.2026 | 16:35:39,063 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.04.2026 | 16:35:27,789 | 20 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 19 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 02.04.2026 | 16:35:18,448 | 70 | 1 577,50 | |
| 70 | 1 577,50 | |||
| 70 | 1 577,50 | |||
| 02.04.2026 | 16:35:12,045 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.04.2026 | 16:34:57,366 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 02.04.2026 | 16:34:56,272 | 20 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 02.04.2026 | 16:34:55,077 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.04.2026 | 16:34:52,157 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.04.2026 | 16:34:49,662 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 02.04.2026 | 16:34:36,911 | 7 | 1 577,00 | |
| 7 | 1 577,00 | |||
| 7 | 1 577,00 | |||
| 02.04.2026 | 16:34:10,392 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.04.2026 | 16:34:06,910 | 100 | 1 577,00 | |
| 97 | 1 577,00 | |||
| 100 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 02.04.2026 | 16:34:00,712 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 02.04.2026 | 16:33:56,625 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.04.2026 | 16:33:44,169 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 02.04.2026 | 16:33:16,598 | 15 | 1 576,50 | |
| 15 | 1 576,50 | |||
| 15 | 1 576,50 | |||
| 02.04.2026 | 16:32:54,664 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.04.2026 | 16:32:16,482 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.04.2026 | 16:31:32,855 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 16:31:17,094 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.04.2026 | 16:31:13,575 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 02.04.2026 | 16:30:39,299 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.04.2026 | 16:30:24,137 | 3 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 02.04.2026 | 16:30:09,205 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.04.2026 | 16:29:56,898 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 16:29:53,293 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.04.2026 | 16:29:41,819 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.04.2026 | 16:29:11,465 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 16:29:10,355 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.04.2026 | 16:28:56,726 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.04.2026 | 16:28:48,490 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.04.2026 | 16:28:48,417 | 90 | 1 573,50 | |
| 90 | 1 573,50 | |||
| 90 | 1 573,50 | |||
| 02.04.2026 | 16:28:47,288 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.04.2026 | 16:28:44,117 | 17 | 1 573,00 | |
| 17 | 1 573,00 | |||
| 7 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.04.2026 | 16:28:33,984 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 02.04.2026 | 16:28:03,240 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 02.04.2026 | 16:27:36,555 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.04.2026 | 16:27:35,801 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.04.2026 | 16:27:09,662 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 02.04.2026 | 16:26:59,751 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.04.2026 | 16:26:38,607 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.04.2026 | 16:26:33,725 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.04.2026 | 16:26:19,582 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 16:26:12,040 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 16:26:10,845 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 02.04.2026 | 16:26:09,047 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.04.2026 | 16:25:56,183 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.04.2026 | 16:25:52,166 | 35 | 1 570,50 | |
| 35 | 1 570,50 | |||
| 35 | 1 570,50 | |||
| 02.04.2026 | 16:25:12,743 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.04.2026 | 16:25:10,512 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 02.04.2026 | 16:24:59,385 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.04.2026 | 16:23:46,709 | 7 | 1 573,00 | |
| 7 | 1 573,00 | |||
| 7 | 1 573,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,00
Ask: 1 569,50
Umsatz: 74 648 TEUR -
Siemens Energy AG
Bid: 148,20 / Ask: 148,75
Umsatz: 41 049 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,72
Umsatz: 26 873 TEUR -
Nvidia Corp.
Bid: 153,04 / Ask: 153,12
Umsatz: 20 904 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:29:22
Letzte Aktualisierung:
02.04.2026 @ 20:29:22