Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3780
3306
1594,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:00:49,740 | 25 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 02.01.2026 | 15:00:47,392 | 26 | 1 566,50 | |
| 26 | 1 566,50 | |||
| 26 | 1 566,50 | |||
| 02.01.2026 | 15:00:23,512 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 02.01.2026 | 14:59:29,739 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.01.2026 | 14:59:18,466 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 14:59:09,376 | 25 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 02.01.2026 | 14:59:01,127 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.01.2026 | 14:59:00,758 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 14:58:32,780 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 14:58:15,161 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 14:58:13,447 | 50 | 1 565,50 | |
| 50 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 02.01.2026 | 14:57:55,437 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 14:57:47,700 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.01.2026 | 14:57:43,204 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.01.2026 | 14:57:30,774 | 49 | 1 566,00 | |
| 49 | 1 566,00 | |||
| 48 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.01.2026 | 14:57:30,654 | 15 | 1 567,00 | |
| 15 | 1 567,00 | |||
| 15 | 1 567,00 | |||
| 02.01.2026 | 14:57:16,592 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 14:57:08,534 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 14:57:07,434 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 14:56:58,595 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.01.2026 | 14:56:52,948 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:56:48,213 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 14:56:25,656 | 9 | 1 568,50 | |
| 9 | 1 568,50 | |||
| 9 | 1 568,50 | |||
| 02.01.2026 | 14:56:24,284 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.01.2026 | 14:56:15,199 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 14:55:58,999 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.01.2026 | 14:55:39,577 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:55:05,554 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:54:18,190 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 02.01.2026 | 14:54:15,237 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:54:04,667 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:53:52,452 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 14:53:38,867 | 71 | 1 568,50 | |
| 70 | 1 568,50 | |||
| 70 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 14:53:26,751 | 70 | 1 568,50 | |
| 70 | 1 568,50 | |||
| 70 | 1 568,50 | |||
| 02.01.2026 | 14:53:04,898 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 14:52:50,110 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 14:52:22,252 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:52:06,854 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.01.2026 | 14:52:05,734 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:51:47,717 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:51:31,812 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 14:51:15,921 | 18 | 1 569,00 | |
| 18 | 1 569,00 | |||
| 18 | 1 569,00 | |||
| 02.01.2026 | 14:50:39,559 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 14:50:38,997 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:50:29,797 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.01.2026 | 14:50:28,087 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:50:27,672 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.01.2026 | 14:50:22,065 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.01.2026 | 14:50:19,338 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:50:14,428 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:50:04,204 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:50:00,512 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:49:46,325 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:49:38,476 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:49:21,476 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:48:59,027 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.01.2026 | 14:48:38,103 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:48:34,757 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.01.2026 | 14:47:25,534 | 22 | 1 571,00 | |
| 22 | 1 571,00 | |||
| 22 | 1 571,00 | |||
| 02.01.2026 | 14:47:25,137 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 14:47:04,908 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.01.2026 | 14:46:53,975 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.01.2026 | 14:46:49,207 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 14:45:35,211 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 14:45:31,843 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 02.01.2026 | 14:45:22,131 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 02.01.2026 | 14:45:20,925 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:45:20,811 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:45:04,832 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:44:22,681 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:43:52,485 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:43:37,997 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 02.01.2026 | 14:43:35,751 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 02.01.2026 | 14:43:14,924 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.01.2026 | 14:42:30,942 | 45 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 45 | 1 572,00 | |||
| 02.01.2026 | 14:42:30,583 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.01.2026 | 14:42:22,128 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:42:12,772 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:42:04,432 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 14:41:35,632 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:41:29,994 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 14:41:26,978 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:41:18,417 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.01.2026 | 14:41:17,720 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:41:16,911 | 7 | 1 572,50 | |
| 7 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 02.01.2026 | 14:41:03,606 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 02.01.2026 | 14:40:53,068 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 14:40:48,535 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.01.2026 | 14:40:40,584 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:40:37,976 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 02.01.2026 | 14:39:57,760 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 02.01.2026 | 14:39:49,891 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.01.2026 | 14:39:32,340 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 14:39:11,646 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 14:38:44,882 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.01.2026 | 14:38:41,159 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 14:38:34,322 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 14:38:19,697 | 11 | 1 570,50 | |
| 11 | 1 570,50 | |||
| 11 | 1 570,50 | |||
| 02.01.2026 | 14:38:11,535 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.01.2026 | 14:37:59,594 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 02.01.2026 | 14:37:31,599 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.01.2026 | 14:37:31,518 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 14:37:29,317 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 14:37:24,112 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.01.2026 | 14:37:18,015 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 14:37:11,784 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 14:37:03,973 | 19 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 13 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 02.01.2026 | 14:37:02,722 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 14:36:45,695 | 30 | 1 568,50 | |
| 30 | 1 568,50 | |||
| 30 | 1 568,50 | |||
| 02.01.2026 | 14:36:36,069 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 14:36:31,988 | 50 | 1 568,50 | |
| 50 | 1 568,50 | |||
| 50 | 1 568,50 | |||
| 02.01.2026 | 14:36:27,790 | 7 | 1 569,00 | |
| 7 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.01.2026 | 14:36:27,672 | 39 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 39 | 1 570,00 | |||
| 37 | 1 570,00 | |||
| 02.01.2026 | 14:36:27,571 | 42 | 1 570,00 | |
| 42 | 1 570,00 | |||
| 42 | 1 570,00 | |||
| 02.01.2026 | 14:36:27,485 | 250 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 39 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 100 | 1 570,00 | |||
| 100 | 1 570,00 | |||
| 44 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 21 | 1 570,00 | |||
| 14 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.01.2026 | 14:34:59,283 | 70 | 1 571,00 | |
| 70 | 1 571,00 | |||
| 70 | 1 571,00 | |||
| 02.01.2026 | 14:34:57,852 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.01.2026 | 14:34:57,182 | 60 | 1 571,50 | |
| 60 | 1 571,50 | |||
| 60 | 1 571,50 | |||
| 02.01.2026 | 14:34:52,867 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.01.2026 | 14:34:44,961 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 14:34:41,327 | 13 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.01.2026 | 14:31:47,526 | 70 | 1 571,50 | |
| 70 | 1 571,50 | |||
| 70 | 1 571,50 | |||
| 02.01.2026 | 14:31:47,169 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 14:31:33,764 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 02.01.2026 | 14:31:27,121 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.01.2026 | 14:31:14,644 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.01.2026 | 14:31:11,529 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 14:31:10,418 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 14:31:07,195 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.01.2026 | 14:30:43,045 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:30:32,680 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 14:30:27,442 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.01.2026 | 14:30:21,320 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.01.2026 | 14:30:14,465 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 14:29:53,134 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 02.01.2026 | 14:29:38,924 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 14:29:24,336 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 14:29:19,737 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 14:29:14,453 | 60 | 1 572,00 | |
| 60 | 1 572,00 | |||
| 60 | 1 572,00 | |||
| 02.01.2026 | 14:29:14,061 | 32 | 1 572,00 | |
| 26 | 1 572,00 | |||
| 32 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.01.2026 | 14:28:20,364 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 02.01.2026 | 14:28:18,780 | 50 | 1 573,00 | |
| 50 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 02.01.2026 | 14:28:17,674 | 8 | 1 573,50 | |
| 8 | 1 573,50 | |||
| 8 | 1 573,50 | |||
| 02.01.2026 | 14:28:12,574 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 14:28:06,382 | 16 | 1 575,00 | |
| 16 | 1 575,00 | |||
| 16 | 1 575,00 | |||
| 02.01.2026 | 14:27:58,993 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 02.01.2026 | 14:27:46,517 | 13 | 1 575,50 | |
| 13 | 1 575,50 | |||
| 13 | 1 575,50 | |||
| 02.01.2026 | 14:27:44,498 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:27:36,471 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 02.01.2026 | 14:27:35,394 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 02.01.2026 | 14:27:32,924 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 14:26:24,803 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 14:26:10,047 | 6 | 1 576,00 | |
| 6 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 02.01.2026 | 14:25:49,172 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:25:48,742 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 02.01.2026 | 14:25:36,752 | 15 | 1 576,00 | |
| 15 | 1 576,00 | |||
| 15 | 1 576,00 | |||
| 02.01.2026 | 14:25:26,836 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 14:24:42,468 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 02.01.2026 | 14:24:30,360 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 02.01.2026 | 14:24:29,595 | 54 | 1 576,00 | |
| 54 | 1 576,00 | |||
| 54 | 1 576,00 | |||
| 02.01.2026 | 14:24:26,870 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 02.01.2026 | 14:24:26,364 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:24:26,220 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:24:12,748 | 50 | 1 576,00 | |
| 50 | 1 576,00 | |||
| 50 | 1 576,00 | |||
| 02.01.2026 | 14:23:58,688 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 02.01.2026 | 14:23:38,160 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 14:23:27,086 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 14:23:10,437 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 02.01.2026 | 14:22:55,679 | 30 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 02.01.2026 | 14:22:49,959 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 14:22:33,457 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 14:22:11,675 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:22:10,439 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:21:58,552 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 14:21:43,953 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:21:29,458 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 14:21:28,252 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 02.01.2026 | 14:21:18,496 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:21:17,287 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:21:07,226 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 14:20:56,361 | 64 | 1 577,00 | |
| 64 | 1 577,00 | |||
| 64 | 1 577,00 | |||
| 02.01.2026 | 14:20:04,060 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 14:19:55,489 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 14:19:34,487 | 6 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 02.01.2026 | 14:19:34,341 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.01.2026 | 14:19:16,184 | 70 | 1 574,00 | |
| 70 | 1 574,00 | |||
| 70 | 1 574,00 | |||
| 02.01.2026 | 14:19:07,892 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 14:18:59,354 | 8 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 8 | 1 574,00 | |||
| 02.01.2026 | 14:18:59,262 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.01.2026 | 14:18:44,450 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 14:18:43,709 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 02.01.2026 | 14:18:34,210 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 02.01.2026 | 14:18:34,186 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 14:18:30,365 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 14:18:08,119 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:18:04,195 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:17:55,027 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:17:54,623 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 02.01.2026 | 14:17:45,365 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 14:17:28,562 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 02.01.2026 | 14:17:22,937 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:17:13,253 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 14:17:12,923 | 8 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 02.01.2026 | 14:16:00,889 | 70 | 1 576,00 | |
| 70 | 1 576,00 | |||
| 70 | 1 576,00 | |||
| 02.01.2026 | 14:15:55,860 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 02.01.2026 | 14:15:02,632 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 14:15:02,553 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 14:15:00,274 | 63 | 1 577,00 | |
| 53 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 60 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 14:14:48,921 | 70 | 1 576,50 | |
| 70 | 1 576,50 | |||
| 70 | 1 576,50 | |||
| 02.01.2026 | 14:14:32,356 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 02.01.2026 | 14:14:32,263 | 30 | 1 576,00 | |
| 30 | 1 576,00 | |||
| 26 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 02.01.2026 | 14:14:15,749 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 14:13:25,625 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 14:13:02,381 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 14:12:54,767 | 20 | 1 578,00 | |
| 20 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 02.01.2026 | 14:12:36,271 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 02.01.2026 | 14:11:57,279 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 14:11:23,415 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 02.01.2026 | 14:11:21,106 | 28 | 1 578,50 | |
| 8 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 18 | 1 578,50 | |||
| 02.01.2026 | 14:11:00,863 | 39 | 1 580,00 | |
| 39 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 35 | 1 580,00 | |||
| 02.01.2026 | 14:10:57,705 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 02.01.2026 | 14:10:45,333 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:10:29,931 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:10:23,493 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:09:59,171 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 02.01.2026 | 14:09:30,170 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 14:09:22,397 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 02.01.2026 | 14:09:11,556 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:08:44,237 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 02.01.2026 | 14:08:16,218 | 20 | 1 580,50 | |
| 20 | 1 580,50 | |||
| 20 | 1 580,50 | |||
| 02.01.2026 | 14:08:10,561 | 30 | 1 580,50 | |
| 30 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 02.01.2026 | 14:08:06,937 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:07:46,278 | 3 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 14:07:46,224 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:06:35,740 | 50 | 1 581,50 | |
| 50 | 1 581,50 | |||
| 50 | 1 581,50 | |||
| 02.01.2026 | 14:06:31,842 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:06:23,281 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 14:05:31,861 | 70 | 1 580,50 | |
| 70 | 1 580,50 | |||
| 70 | 1 580,50 | |||
| 02.01.2026 | 14:05:31,508 | 33 | 1 581,00 | |
| 33 | 1 581,00 | |||
| 33 | 1 581,00 | |||
| 02.01.2026 | 14:05:23,303 | 70 | 1 581,00 | |
| 70 | 1 581,00 | |||
| 70 | 1 581,00 | |||
| 02.01.2026 | 14:05:04,147 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 14:04:56,837 | 4 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 02.01.2026 | 14:04:53,919 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:04:31,775 | 9 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 7 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:03:22,614 | 70 | 1 581,00 | |
| 70 | 1 581,00 | |||
| 70 | 1 581,00 | |||
| 02.01.2026 | 14:03:10,728 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 02.01.2026 | 14:03:07,050 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:03:04,836 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:02:59,667 | 8 | 1 580,50 | |
| 8 | 1 580,50 | |||
| 8 | 1 580,50 | |||
| 02.01.2026 | 14:02:55,275 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 02.01.2026 | 14:02:48,496 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 02.01.2026 | 14:02:38,275 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 14:02:36,761 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:02:30,965 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 14:02:28,810 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:02:12,226 | 42 | 1 581,00 | |
| 42 | 1 581,00 | |||
| 42 | 1 581,00 | |||
| 02.01.2026 | 14:01:54,299 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 14:01:37,264 | 20 | 1 580,50 | |
| 20 | 1 580,50 | |||
| 20 | 1 580,50 | |||
| 02.01.2026 | 14:01:20,460 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.01.2026 | 14:00:56,832 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 14:00:46,973 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 14:00:30,966 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 14:00:10,393 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 02.01.2026 | 14:00:00,877 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:59:58,570 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:59:57,356 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:59:53,530 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:59:28,277 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 02.01.2026 | 13:59:09,868 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:59:01,702 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 02.01.2026 | 13:59:00,997 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:58:44,554 | 4 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:57:12,049 | 70 | 1 583,50 | |
| 70 | 1 583,50 | |||
| 70 | 1 583,50 | |||
| 02.01.2026 | 13:56:47,413 | 6 | 1 583,50 | |
| 6 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 02.01.2026 | 13:56:42,188 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:56:39,202 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 02.01.2026 | 13:56:33,900 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 13:56:22,318 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 02.01.2026 | 13:56:21,720 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:56:19,324 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:56:16,504 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 02.01.2026 | 13:56:11,531 | 6 | 1 583,50 | |
| 6 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 02.01.2026 | 13:56:07,325 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.01.2026 | 13:55:43,675 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 02.01.2026 | 13:55:32,322 | 35 | 1 583,00 | |
| 35 | 1 583,00 | |||
| 35 | 1 583,00 | |||
| 02.01.2026 | 13:55:30,797 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:55:28,686 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:55:19,705 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:55:09,549 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:55:00,295 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:54:58,189 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:54:26,685 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:54:26,483 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:54:24,943 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:54:24,601 | 6 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:54:04,918 | 35 | 1 582,50 | |
| 35 | 1 582,50 | |||
| 35 | 1 582,50 | |||
| 02.01.2026 | 13:54:00,016 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:53:47,843 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:53:38,877 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 13:53:12,603 | 130 | 1 582,00 | |
| 130 | 1 582,00 | |||
| 130 | 1 582,00 | |||
| 02.01.2026 | 13:52:58,222 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:52:48,361 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:52:39,609 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:52:37,233 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.01.2026 | 13:52:34,471 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 02.01.2026 | 13:52:29,068 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 02.01.2026 | 13:52:12,746 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:52:07,005 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:52:00,801 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:51:57,853 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:51:04,894 | 35 | 1 582,50 | |
| 35 | 1 582,50 | |||
| 35 | 1 582,50 | |||
| 02.01.2026 | 13:50:58,288 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 594,00
Ask: 1 594,50
Umsatz: 53 315 TEUR -
Nvidia Corp.
Bid: 161,34 / Ask: 161,42
Umsatz: 31 207 TEUR -
Allianz SE
Bid: 386,80 / Ask: 387,00
Umsatz: 28 910 TEUR -
ASML Holding N.V.
Bid: 983,70 / Ask: 984,10
Umsatz: 21 736 TEUR -
Siemens Energy AG
Bid: 122,65 / Ask: 122,75
Umsatz: 21 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 17:28:06
Letzte Aktualisierung:
02.01.2026 @ 17:28:06