Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
189
537,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:38:23,437 | 50 | 537,70 | |
| 50 | 537,70 | |||
| 50 | 537,70 | |||
| 02.07.2026 | 10:37:53,385 | 50 | 538,20 | |
| 50 | 538,20 | |||
| 50 | 538,20 | |||
| 02.07.2026 | 10:37:47,136 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 02.07.2026 | 10:35:05,349 | 11 | 538,90 | |
| 11 | 538,90 | |||
| 11 | 538,90 | |||
| 02.07.2026 | 10:33:17,811 | 11 | 538,90 | |
| 11 | 538,90 | |||
| 11 | 538,90 | |||
| 02.07.2026 | 10:32:54,408 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 02.07.2026 | 10:32:49,324 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 02.07.2026 | 10:31:36,451 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 02.07.2026 | 10:31:05,151 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 02.07.2026 | 10:29:36,453 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 02.07.2026 | 10:29:36,340 | 11 | 538,20 | |
| 11 | 538,20 | |||
| 11 | 538,20 | |||
| 02.07.2026 | 10:29:18,412 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 02.07.2026 | 10:28:39,058 | 2 | 537,90 | |
| 2 | 537,90 | |||
| 2 | 537,90 | |||
| 02.07.2026 | 10:28:25,874 | 4 | 537,80 | |
| 4 | 537,80 | |||
| 4 | 537,80 | |||
| 02.07.2026 | 10:28:13,793 | 11 | 538,60 | |
| 11 | 538,60 | |||
| 11 | 538,60 | |||
| 02.07.2026 | 10:25:54,888 | 27 | 538,00 | |
| 2 | 538,00 | |||
| 27 | 538,00 | |||
| 25 | 538,00 | |||
| 02.07.2026 | 10:23:51,001 | 4 | 536,80 | |
| 4 | 536,80 | |||
| 4 | 536,80 | |||
| 02.07.2026 | 10:22:45,205 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 02.07.2026 | 10:22:25,827 | 6 | 537,10 | |
| 6 | 537,10 | |||
| 6 | 537,10 | |||
| 02.07.2026 | 10:20:12,779 | 4 | 537,00 | |
| 3 | 537,00 | |||
| 1 | 537,00 | |||
| 4 | 537,00 | |||
| 02.07.2026 | 10:19:36,842 | 40 | 536,20 | |
| 40 | 536,20 | |||
| 40 | 536,20 | |||
| 02.07.2026 | 10:19:34,412 | 10 | 536,30 | |
| 10 | 536,30 | |||
| 10 | 536,30 | |||
| 02.07.2026 | 10:17:59,292 | 25 | 535,70 | |
| 25 | 535,70 | |||
| 25 | 535,70 | |||
| 02.07.2026 | 10:17:21,218 | 50 | 534,90 | |
| 50 | 534,90 | |||
| 50 | 534,90 | |||
| 02.07.2026 | 10:17:00,536 | 10 | 534,90 | |
| 10 | 534,90 | |||
| 10 | 534,90 | |||
| 02.07.2026 | 10:16:42,329 | 6 | 534,50 | |
| 6 | 534,50 | |||
| 6 | 534,50 | |||
| 02.07.2026 | 10:15:42,241 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 02.07.2026 | 10:14:06,566 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 02.07.2026 | 10:12:42,056 | 40 | 534,50 | |
| 40 | 534,50 | |||
| 40 | 534,50 | |||
| 02.07.2026 | 10:12:40,342 | 7 | 534,50 | |
| 7 | 534,50 | |||
| 7 | 534,50 | |||
| 02.07.2026 | 10:12:25,279 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 02.07.2026 | 10:10:29,055 | 21 | 532,70 | |
| 21 | 532,70 | |||
| 21 | 532,70 | |||
| 02.07.2026 | 10:10:20,718 | 30 | 533,00 | |
| 20 | 533,00 | |||
| 30 | 533,00 | |||
| 10 | 533,00 | |||
| 02.07.2026 | 10:10:08,370 | 50 | 532,90 | |
| 50 | 532,90 | |||
| 50 | 532,90 | |||
| 02.07.2026 | 10:09:02,790 | 3 | 532,90 | |
| 3 | 532,90 | |||
| 3 | 532,90 | |||
| 02.07.2026 | 10:08:43,979 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 02.07.2026 | 10:07:18,686 | 50 | 532,90 | |
| 50 | 532,90 | |||
| 50 | 532,90 | |||
| 02.07.2026 | 10:07:13,259 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 2 | 532,90 | |||
| 02.07.2026 | 10:05:50,092 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 2 | 532,90 | |||
| 02.07.2026 | 10:05:22,192 | 10 | 533,70 | |
| 10 | 533,70 | |||
| 10 | 533,70 | |||
| 02.07.2026 | 10:05:04,186 | 15 | 533,80 | |
| 15 | 533,80 | |||
| 15 | 533,80 | |||
| 02.07.2026 | 10:01:40,102 | 8 | 533,60 | |
| 6 | 533,60 | |||
| 2 | 533,60 | |||
| 8 | 533,60 | |||
| 02.07.2026 | 10:00:00,522 | 36 | 534,00 | |
| 36 | 534,00 | |||
| 36 | 534,00 | |||
| 02.07.2026 | 09:59:35,646 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 02.07.2026 | 09:55:36,463 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 6 | 533,20 | |||
| 02.07.2026 | 09:54:14,722 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 02.07.2026 | 09:53:32,809 | 9 | 533,90 | |
| 9 | 533,90 | |||
| 9 | 533,90 | |||
| 02.07.2026 | 09:53:21,563 | 88 | 533,20 | |
| 88 | 533,20 | |||
| 88 | 533,20 | |||
| 02.07.2026 | 09:51:07,218 | 10 | 534,10 | |
| 10 | 534,10 | |||
| 10 | 534,10 | |||
| 02.07.2026 | 09:50:39,876 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 02.07.2026 | 09:47:51,907 | 150 | 533,80 | |
| 150 | 533,80 | |||
| 150 | 533,80 | |||
| 02.07.2026 | 09:46:29,897 | 3 | 534,30 | |
| 3 | 534,30 | |||
| 3 | 534,30 | |||
| 02.07.2026 | 09:46:02,547 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 02.07.2026 | 09:45:04,171 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 02.07.2026 | 09:39:24,458 | 5 | 534,70 | |
| 5 | 534,70 | |||
| 5 | 534,70 | |||
| 02.07.2026 | 09:38:04,577 | 80 | 534,20 | |
| 80 | 534,20 | |||
| 80 | 534,20 | |||
| 02.07.2026 | 09:38:00,431 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 02.07.2026 | 09:37:42,136 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 02.07.2026 | 09:37:25,564 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 02.07.2026 | 09:37:07,807 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 02.07.2026 | 09:34:08,915 | 100 | 534,70 | |
| 100 | 534,70 | |||
| 100 | 534,70 | |||
| 02.07.2026 | 09:31:27,599 | 3 | 534,70 | |
| 3 | 534,70 | |||
| 3 | 534,70 | |||
| 02.07.2026 | 09:31:05,747 | 5 | 534,70 | |
| 5 | 534,70 | |||
| 5 | 534,70 | |||
| 02.07.2026 | 09:30:47,868 | 100 | 534,20 | |
| 100 | 534,20 | |||
| 100 | 534,20 | |||
| 02.07.2026 | 09:27:47,919 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 02.07.2026 | 09:27:40,565 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 02.07.2026 | 09:27:09,148 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 02.07.2026 | 09:26:19,972 | 40 | 533,80 | |
| 40 | 533,80 | |||
| 40 | 533,80 | |||
| 02.07.2026 | 09:25:37,256 | 12 | 533,90 | |
| 12 | 533,90 | |||
| 12 | 533,90 | |||
| 02.07.2026 | 09:23:28,530 | 1 | 534,10 | |
| 1 | 534,10 | |||
| 1 | 534,10 | |||
| 02.07.2026 | 09:23:15,681 | 75 | 534,00 | |
| 75 | 534,00 | |||
| 75 | 534,00 | |||
| 02.07.2026 | 09:23:08,107 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 02.07.2026 | 09:21:10,678 | 10 | 534,30 | |
| 10 | 534,30 | |||
| 10 | 534,30 | |||
| 02.07.2026 | 09:19:35,187 | 35 | 534,70 | |
| 35 | 534,70 | |||
| 35 | 534,70 | |||
| 02.07.2026 | 09:18:35,916 | 6 | 535,50 | |
| 6 | 535,50 | |||
| 6 | 535,50 | |||
| 02.07.2026 | 09:18:33,526 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 02.07.2026 | 09:17:22,337 | 9 | 535,30 | |
| 9 | 535,30 | |||
| 9 | 535,30 | |||
| 02.07.2026 | 09:17:22,144 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 02.07.2026 | 09:14:07,527 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 02.07.2026 | 09:09:48,757 | 6 | 534,50 | |
| 6 | 534,50 | |||
| 6 | 534,50 | |||
| 02.07.2026 | 09:09:43,691 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 02.07.2026 | 09:09:36,071 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 02.07.2026 | 09:09:13,837 | 17 | 536,10 | |
| 17 | 536,10 | |||
| 17 | 536,10 | |||
| 02.07.2026 | 09:09:03,690 | 2 | 536,30 | |
| 2 | 536,30 | |||
| 2 | 536,30 | |||
| 02.07.2026 | 09:07:52,997 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 02.07.2026 | 09:07:41,564 | 50 | 536,00 | |
| 50 | 536,00 | |||
| 50 | 536,00 | |||
| 02.07.2026 | 09:07:39,396 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 02.07.2026 | 09:06:29,823 | 7 | 535,80 | |
| 7 | 535,80 | |||
| 7 | 535,80 | |||
| 02.07.2026 | 09:05:42,970 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 02.07.2026 | 09:05:19,632 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 02.07.2026 | 09:04:47,035 | 30 | 535,80 | |
| 30 | 535,80 | |||
| 30 | 535,80 | |||
| 02.07.2026 | 09:04:46,775 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 02.07.2026 | 09:03:35,235 | 100 | 535,80 | |
| 100 | 535,80 | |||
| 100 | 535,80 | |||
| 02.07.2026 | 09:03:06,685 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 02.07.2026 | 09:02:51,030 | 7 | 536,60 | |
| 7 | 536,60 | |||
| 7 | 536,60 | |||
| 02.07.2026 | 08:57:48,802 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 02.07.2026 | 08:52:41,239 | 34 | 535,80 | |
| 34 | 535,80 | |||
| 34 | 535,80 | |||
| 02.07.2026 | 08:51:41,322 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 02.07.2026 | 08:51:10,241 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 02.07.2026 | 08:50:56,863 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 02.07.2026 | 08:49:18,236 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 02.07.2026 | 08:47:51,874 | 41 | 536,40 | |
| 41 | 536,40 | |||
| 41 | 536,40 | |||
| 02.07.2026 | 08:47:51,473 | 41 | 536,40 | |
| 41 | 536,40 | |||
| 41 | 536,40 | |||
| 02.07.2026 | 08:47:51,036 | 41 | 536,40 | |
| 41 | 536,40 | |||
| 41 | 536,40 | |||
| 02.07.2026 | 08:47:50,734 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 02.07.2026 | 08:47:28,317 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 02.07.2026 | 08:47:27,129 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 02.07.2026 | 08:47:26,623 | 39 | 536,40 | |
| 39 | 536,40 | |||
| 39 | 536,40 | |||
| 02.07.2026 | 08:43:43,619 | 6 | 537,50 | |
| 6 | 537,50 | |||
| 6 | 537,50 | |||
| 02.07.2026 | 08:43:00,283 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 02.07.2026 | 08:42:38,071 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 02.07.2026 | 08:41:38,046 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 02.07.2026 | 08:41:06,931 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 02.07.2026 | 08:40:35,893 | 4 | 537,50 | |
| 4 | 537,50 | |||
| 4 | 537,50 | |||
| 02.07.2026 | 08:39:22,855 | 90 | 537,50 | |
| 90 | 537,50 | |||
| 90 | 537,50 | |||
| 02.07.2026 | 08:33:51,353 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 02.07.2026 | 08:30:10,347 | 9 | 536,20 | |
| 9 | 536,20 | |||
| 9 | 536,20 | |||
| 02.07.2026 | 08:28:45,709 | 5 | 536,20 | |
| 5 | 536,20 | |||
| 5 | 536,20 | |||
| 02.07.2026 | 08:28:14,631 | 64 | 536,20 | |
| 64 | 536,20 | |||
| 64 | 536,20 | |||
| 02.07.2026 | 08:27:34,249 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 02.07.2026 | 08:27:33,646 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 02.07.2026 | 08:24:18,206 | 4 | 537,90 | |
| 4 | 537,90 | |||
| 4 | 537,90 | |||
| 02.07.2026 | 08:22:12,308 | 10 | 537,90 | |
| 10 | 537,90 | |||
| 10 | 537,90 | |||
| 02.07.2026 | 08:20:28,898 | 41 | 536,00 | |
| 41 | 536,00 | |||
| 41 | 536,00 | |||
| 02.07.2026 | 08:20:28,511 | 59 | 536,00 | |
| 59 | 536,00 | |||
| 59 | 536,00 | |||
| 02.07.2026 | 08:20:28,075 | 25 | 536,00 | |
| 25 | 536,00 | |||
| 25 | 536,00 | |||
| 02.07.2026 | 08:20:20,960 | 100 | 536,00 | |
| 100 | 536,00 | |||
| 100 | 536,00 | |||
| 02.07.2026 | 08:20:20,558 | 41 | 536,00 | |
| 41 | 536,00 | |||
| 41 | 536,00 | |||
| 02.07.2026 | 08:20:20,153 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 02.07.2026 | 08:20:19,751 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 02.07.2026 | 08:20:15,219 | 49 | 536,00 | |
| 49 | 536,00 | |||
| 49 | 536,00 | |||
| 02.07.2026 | 08:20:14,713 | 49 | 536,00 | |
| 49 | 536,00 | |||
| 49 | 536,00 | |||
| 02.07.2026 | 08:20:09,363 | 601 | 537,00 | |
| 31 | 537,00 | |||
| 570 | 537,00 | |||
| 601 | 537,00 | |||
| 02.07.2026 | 08:19:18,267 | 300 | 536,00 | |
| 1 | 536,00 | |||
| 300 | 536,00 | |||
| 299 | 536,00 | |||
| 02.07.2026 | 08:19:08,171 | 100 | 535,30 | |
| 100 | 535,30 | |||
| 100 | 535,30 | |||
| 02.07.2026 | 08:19:08,140 | 100 | 535,30 | |
| 100 | 535,30 | |||
| 100 | 535,30 | |||
| 02.07.2026 | 08:19:07,707 | 45 | 534,20 | |
| 3 | 534,20 | |||
| 45 | 534,20 | |||
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 2 | 534,20 | |||
| 02.07.2026 | 08:19:00,426 | 64 | 535,00 | |
| 4 | 535,00 | |||
| 60 | 535,00 | |||
| 4 | 535,00 | |||
| 10 | 535,00 | |||
| 50 | 535,00 | |||
| 02.07.2026 | 08:18:15,580 | 64 | 535,10 | |
| 64 | 535,10 | |||
| 64 | 535,10 | |||
| 02.07.2026 | 08:18:15,174 | 64 | 535,10 | |
| 64 | 535,10 | |||
| 64 | 535,10 | |||
| 02.07.2026 | 08:18:14,671 | 64 | 535,10 | |
| 64 | 535,10 | |||
| 64 | 535,10 | |||
| 02.07.2026 | 08:18:03,890 | 3 | 535,10 | |
| 3 | 535,10 | |||
| 3 | 535,10 | |||
| 02.07.2026 | 08:18:01,813 | 20 | 535,60 | |
| 20 | 535,60 | |||
| 20 | 535,60 | |||
| 02.07.2026 | 08:17:50,307 | 1 | 535,10 | |
| 1 | 535,10 | |||
| 1 | 535,10 | |||
| 02.07.2026 | 08:17:44,959 | 65 | 535,60 | |
| 65 | 535,60 | |||
| 65 | 535,60 | |||
| 02.07.2026 | 08:17:44,687 | 2 | 535,10 | |
| 2 | 535,10 | |||
| 2 | 535,10 | |||
| 02.07.2026 | 08:17:42,659 | 5 | 535,10 | |
| 5 | 535,10 | |||
| 5 | 535,10 | |||
| 02.07.2026 | 08:17:06,834 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 02.07.2026 | 08:15:58,327 | 6 | 535,10 | |
| 6 | 535,10 | |||
| 6 | 535,10 | |||
| 02.07.2026 | 08:14:39,837 | 2 | 536,10 | |
| 2 | 536,10 | |||
| 2 | 536,10 | |||
| 02.07.2026 | 08:13:22,620 | 2 | 535,10 | |
| 2 | 535,10 | |||
| 2 | 535,10 | |||
| 02.07.2026 | 08:09:17,926 | 6 | 535,10 | |
| 6 | 535,10 | |||
| 6 | 535,10 | |||
| 02.07.2026 | 08:09:09,233 | 4 | 535,10 | |
| 4 | 535,10 | |||
| 4 | 535,10 | |||
| 02.07.2026 | 08:08:48,227 | 30 | 535,10 | |
| 30 | 535,10 | |||
| 30 | 535,10 | |||
| 02.07.2026 | 08:06:32,915 | 8 | 535,10 | |
| 8 | 535,10 | |||
| 8 | 535,10 | |||
| 02.07.2026 | 08:06:31,836 | 70 | 536,10 | |
| 70 | 536,10 | |||
| 70 | 536,10 | |||
| 02.07.2026 | 08:06:24,771 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 02.07.2026 | 08:06:23,117 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 02.07.2026 | 08:06:21,139 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 02.07.2026 | 08:06:16,886 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 02.07.2026 | 08:06:16,431 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 02.07.2026 | 08:06:14,721 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 02.07.2026 | 08:06:13,301 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 02.07.2026 | 08:06:12,047 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 02.07.2026 | 08:06:11,989 | 7 | 535,10 | |
| 7 | 535,10 | |||
| 7 | 535,10 | |||
| 02.07.2026 | 08:04:32,965 | 2 | 536,10 | |
| 2 | 536,10 | |||
| 2 | 536,10 | |||
| 02.07.2026 | 08:02:41,247 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 02.07.2026 | 08:02:02,229 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 02.07.2026 | 08:00:59,364 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 02.07.2026 | 08:00:45,634 | 15 | 535,40 | |
| 15 | 535,40 | |||
| 15 | 535,40 | |||
| 02.07.2026 | 08:00:05,717 | 36 | 535,40 | |
| 36 | 535,40 | |||
| 36 | 535,40 | |||
| 02.07.2026 | 08:00:01,469 | 2 | 536,10 | |
| 2 | 536,10 | |||
| 2 | 536,10 | |||
| 02.07.2026 | 07:56:21,660 | 4 | 535,50 | |
| 4 | 535,50 | |||
| 4 | 535,50 | |||
| 02.07.2026 | 07:51:06,805 | 2 | 536,10 | |
| 2 | 536,10 | |||
| 2 | 536,10 | |||
| 02.07.2026 | 07:47:25,479 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 02.07.2026 | 07:47:00,407 | 40 | 536,00 | |
| 40 | 536,00 | |||
| 40 | 536,00 | |||
| 02.07.2026 | 07:47:00,201 | 30 | 536,00 | |
| 30 | 536,00 | |||
| 30 | 536,00 | |||
| 02.07.2026 | 07:46:59,967 | 40 | 536,00 | |
| 40 | 536,00 | |||
| 40 | 536,00 | |||
| 02.07.2026 | 07:38:06,258 | 89 | 536,70 | |
| 89 | 536,70 | |||
| 89 | 536,70 | |||
| 02.07.2026 | 07:38:05,829 | 40 | 536,70 | |
| 40 | 536,70 | |||
| 40 | 536,70 | |||
| 02.07.2026 | 07:36:59,687 | 6 | 536,70 | |
| 6 | 536,70 | |||
| 6 | 536,70 | |||
| 02.07.2026 | 07:36:36,970 | 40 | 536,70 | |
| 40 | 536,70 | |||
| 40 | 536,70 | |||
| 02.07.2026 | 07:34:30,969 | 20 | 537,30 | |
| 20 | 537,30 | |||
| 20 | 537,30 | |||
| 02.07.2026 | 07:33:45,186 | 42 | 537,30 | |
| 42 | 537,30 | |||
| 42 | 537,30 | |||
| 02.07.2026 | 07:33:06,113 | 7 | 537,00 | |
| 5 | 537,00 | |||
| 2 | 537,00 | |||
| 7 | 537,00 | |||
| 02.07.2026 | 07:32:44,073 | 8 | 537,10 | |
| 5 | 537,10 | |||
| 8 | 537,10 | |||
| 3 | 537,10 | |||
| 02.07.2026 | 07:32:44,041 | 45 | 537,10 | |
| 45 | 537,10 | |||
| 45 | 537,10 | |||
| 02.07.2026 | 07:31:46,112 | 25 | 537,80 | |
| 18 | 537,80 | |||
| 25 | 537,80 | |||
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 3 | 537,80 | |||
| 02.07.2026 | 07:31:44,371 | 115 | 537,90 | |
| 1 | 537,90 | |||
| 20 | 537,90 | |||
| 1 | 537,90 | |||
| 40 | 537,90 | |||
| 40 | 537,90 | |||
| 5 | 537,90 | |||
| 4 | 537,90 | |||
| 4 | 537,90 | |||
| 100 | 537,90 | |||
| 15 | 537,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 885,50 / Ask: 887,20
Umsatz: 32 984 TEUR -
Bayer AG
Bid: 51,54 / Ask: 51,56
Umsatz: 27 478 TEUR -
SK Hynix Inc.
Bid: 1 280,00
Ask: 1 290,00
Umsatz: 26 086 TEUR -
Rheinmetall AG
Bid: 1 067,40
Ask: 1 068,00
Umsatz: 24 336 TEUR -
Infineon Technologies AG
Bid: 75,75 / Ask: 75,76
Umsatz: 9 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:38:42
Letzte Aktualisierung:
02.07.2026 @ 10:38:42