Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
501
97,7954
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 12:01:27,190 | 57 | 97,8259 | |
| 57 | 97,8259 | |||
| 57 | 97,8259 | |||
| 15.05.2026 | 11:59:07,455 | 25 | 97,7319 | |
| 25 | 97,7319 | |||
| 25 | 97,7319 | |||
| 15.05.2026 | 11:55:25,601 | 1 | 97,6959 | |
| 1 | 97,6959 | |||
| 1 | 97,6959 | |||
| 15.05.2026 | 11:55:08,471 | 34 | 97,7197 | |
| 33 | 97,7197 | |||
| 1 | 97,7197 | |||
| 34 | 97,7197 | |||
| 15.05.2026 | 11:52:11,521 | 136 | 97,6919 | |
| 136 | 97,6919 | |||
| 136 | 97,6919 | |||
| 15.05.2026 | 11:52:11,033 | 158 | 97,6919 | |
| 158 | 97,6919 | |||
| 158 | 97,6919 | |||
| 15.05.2026 | 11:52:10,517 | 62 | 97,6919 | |
| 62 | 97,6919 | |||
| 62 | 97,6919 | |||
| 15.05.2026 | 11:52:10,014 | 15 | 97,6919 | |
| 15 | 97,6919 | |||
| 15 | 97,6919 | |||
| 15.05.2026 | 11:52:09,432 | 10 | 97,6919 | |
| 10 | 97,6919 | |||
| 10 | 97,6919 | |||
| 15.05.2026 | 11:52:09,133 | 38 | 97,6919 | |
| 38 | 97,6919 | |||
| 38 | 97,6919 | |||
| 15.05.2026 | 11:52:08,411 | 45 | 97,6919 | |
| 45 | 97,6919 | |||
| 45 | 97,6919 | |||
| 15.05.2026 | 11:52:07,974 | 251 | 97,7295 | |
| 99 | 97,7295 | |||
| 251 | 97,7295 | |||
| 32 | 97,7295 | |||
| 14 | 97,7295 | |||
| 41 | 97,7295 | |||
| 46 | 97,7295 | |||
| 19 | 97,7295 | |||
| 15.05.2026 | 11:52:07,074 | 320 | 97,7295 | |
| 36 | 97,7295 | |||
| 24 | 97,7295 | |||
| 320 | 97,7295 | |||
| 58 | 97,7295 | |||
| 15 | 97,7295 | |||
| 42 | 97,7295 | |||
| 70 | 97,7295 | |||
| 22 | 97,7295 | |||
| 53 | 97,7295 | |||
| 15.05.2026 | 11:52:07,025 | 320 | 97,7295 | |
| 320 | 97,7295 | |||
| 320 | 97,7295 | |||
| 15.05.2026 | 11:52:04,014 | 240 | 97,7295 | |
| 28 | 97,7295 | |||
| 56 | 97,7295 | |||
| 86 | 97,7295 | |||
| 240 | 97,7295 | |||
| 70 | 97,7295 | |||
| 15.05.2026 | 11:52:00,681 | 240 | 97,7295 | |
| 18 | 97,7295 | |||
| 240 | 97,7295 | |||
| 16 | 97,7295 | |||
| 58 | 97,7295 | |||
| 41 | 97,7295 | |||
| 58 | 97,7295 | |||
| 49 | 97,7295 | |||
| 15.05.2026 | 11:51:56,354 | 111 | 97,7295 | |
| 111 | 97,7295 | |||
| 111 | 97,7295 | |||
| 15.05.2026 | 11:51:55,885 | 41 | 97,7295 | |
| 41 | 97,7295 | |||
| 41 | 97,7295 | |||
| 15.05.2026 | 11:51:55,411 | 41 | 97,7295 | |
| 41 | 97,7295 | |||
| 41 | 97,7295 | |||
| 15.05.2026 | 11:51:54,964 | 39 | 97,7295 | |
| 39 | 97,7295 | |||
| 39 | 97,7295 | |||
| 15.05.2026 | 11:51:54,469 | 79 | 97,7295 | |
| 79 | 97,7295 | |||
| 79 | 97,7295 | |||
| 15.05.2026 | 11:51:53,977 | 14 | 97,7295 | |
| 14 | 97,7295 | |||
| 14 | 97,7295 | |||
| 15.05.2026 | 11:47:30,796 | 104 | 97,7559 | |
| 104 | 97,7559 | |||
| 104 | 97,7559 | |||
| 15.05.2026 | 11:46:05,567 | 124 | 97,7578 | |
| 124 | 97,7578 | |||
| 124 | 97,7578 | |||
| 15.05.2026 | 11:45:15,997 | 111 | 97,7659 | |
| 8 | 97,7659 | |||
| 103 | 97,7659 | |||
| 111 | 97,7659 | |||
| 15.05.2026 | 11:42:10,487 | 240 | 97,7977 | |
| 240 | 97,7977 | |||
| 240 | 97,7977 | |||
| 15.05.2026 | 11:41:11,731 | 1 | 97,6625 | |
| 1 | 97,6625 | |||
| 1 | 97,6625 | |||
| 15.05.2026 | 11:40:47,468 | 114 | 97,8056 | |
| 114 | 97,8056 | |||
| 103 | 97,8056 | |||
| 11 | 97,8056 | |||
| 15.05.2026 | 11:40:46,113 | 240 | 97,8056 | |
| 240 | 97,8056 | |||
| 240 | 97,8056 | |||
| 15.05.2026 | 11:37:41,438 | 122 | 97,7919 | |
| 122 | 97,7919 | |||
| 122 | 97,7919 | |||
| 15.05.2026 | 11:37:40,025 | 50 | 97,7919 | |
| 50 | 97,7919 | |||
| 50 | 97,7919 | |||
| 15.05.2026 | 11:37:38,340 | 33 | 97,7919 | |
| 33 | 97,7919 | |||
| 33 | 97,7919 | |||
| 15.05.2026 | 11:37:37,079 | 45 | 97,7919 | |
| 45 | 97,7919 | |||
| 45 | 97,7919 | |||
| 15.05.2026 | 11:29:39,622 | 43 | 97,7827 | |
| 43 | 97,7827 | |||
| 43 | 97,7827 | |||
| 15.05.2026 | 11:28:31,303 | 88 | 97,7377 | |
| 18 | 97,7377 | |||
| 24 | 97,7377 | |||
| 16 | 97,7377 | |||
| 88 | 97,7377 | |||
| 30 | 97,7377 | |||
| 15.05.2026 | 11:28:30,530 | 320 | 97,7377 | |
| 17 | 97,7377 | |||
| 35 | 97,7377 | |||
| 18 | 97,7377 | |||
| 18 | 97,7377 | |||
| 18 | 97,7377 | |||
| 320 | 97,7377 | |||
| 14 | 97,7377 | |||
| 19 | 97,7377 | |||
| 25 | 97,7377 | |||
| 20 | 97,7377 | |||
| 22 | 97,7377 | |||
| 17 | 97,7377 | |||
| 17 | 97,7377 | |||
| 19 | 97,7377 | |||
| 25 | 97,7377 | |||
| 16 | 97,7377 | |||
| 20 | 97,7377 | |||
| 15.05.2026 | 11:28:27,680 | 320 | 97,7377 | |
| 17 | 97,7377 | |||
| 26 | 97,7377 | |||
| 25 | 97,7377 | |||
| 21 | 97,7377 | |||
| 22 | 97,7377 | |||
| 17 | 97,7377 | |||
| 25 | 97,7377 | |||
| 24 | 97,7377 | |||
| 24 | 97,7377 | |||
| 21 | 97,7377 | |||
| 24 | 97,7377 | |||
| 24 | 97,7377 | |||
| 21 | 97,7377 | |||
| 320 | 97,7377 | |||
| 29 | 97,7377 | |||
| 15.05.2026 | 11:28:10,881 | 29 | 97,7311 | |
| 29 | 97,7311 | |||
| 29 | 97,7311 | |||
| 15.05.2026 | 11:28:10,394 | 29 | 97,7311 | |
| 29 | 97,7311 | |||
| 29 | 97,7311 | |||
| 15.05.2026 | 11:28:09,891 | 20 | 97,7311 | |
| 20 | 97,7311 | |||
| 20 | 97,7311 | |||
| 15.05.2026 | 11:28:09,440 | 20 | 97,7311 | |
| 20 | 97,7311 | |||
| 20 | 97,7311 | |||
| 15.05.2026 | 11:28:08,927 | 18 | 97,7311 | |
| 18 | 97,7311 | |||
| 18 | 97,7311 | |||
| 15.05.2026 | 11:28:08,393 | 26 | 97,7306 | |
| 26 | 97,7306 | |||
| 26 | 97,7306 | |||
| 15.05.2026 | 11:28:07,909 | 44 | 97,7306 | |
| 44 | 97,7306 | |||
| 44 | 97,7306 | |||
| 15.05.2026 | 11:28:07,255 | 25 | 97,7306 | |
| 25 | 97,7306 | |||
| 25 | 97,7306 | |||
| 15.05.2026 | 11:28:06,722 | 24 | 97,7306 | |
| 24 | 97,7306 | |||
| 24 | 97,7306 | |||
| 15.05.2026 | 11:22:13,163 | 1 000 | 97,7439 | |
| 1 000 | 97,7439 | |||
| 1 000 | 97,7439 | |||
| 15.05.2026 | 11:22:04,728 | 53 | 97,7546 | |
| 53 | 97,7546 | |||
| 53 | 97,7546 | |||
| 15.05.2026 | 11:20:25,808 | 67 | 97,7979 | |
| 67 | 97,7979 | |||
| 67 | 97,7979 | |||
| 15.05.2026 | 11:18:50,397 | 1 | 97,8291 | |
| 1 | 97,8291 | |||
| 1 | 97,8291 | |||
| 15.05.2026 | 11:17:38,311 | 38 | 97,8479 | |
| 38 | 97,8479 | |||
| 38 | 97,8479 | |||
| 15.05.2026 | 11:13:42,264 | 96 | 97,8293 | |
| 96 | 97,8293 | |||
| 96 | 97,8293 | |||
| 15.05.2026 | 11:11:40,184 | 40 | 97,8917 | |
| 40 | 97,8917 | |||
| 40 | 97,8917 | |||
| 15.05.2026 | 11:10:32,837 | 1 | 97,8477 | |
| 1 | 97,8477 | |||
| 1 | 97,8477 | |||
| 15.05.2026 | 11:05:50,130 | 133 | 97,8566 | |
| 133 | 97,8566 | |||
| 133 | 97,8566 | |||
| 15.05.2026 | 11:05:49,681 | 37 | 97,8566 | |
| 37 | 97,8566 | |||
| 37 | 97,8566 | |||
| 15.05.2026 | 11:05:49,244 | 93 | 97,8576 | |
| 93 | 97,8576 | |||
| 93 | 97,8576 | |||
| 15.05.2026 | 11:05:48,754 | 33 | 97,8576 | |
| 33 | 97,8576 | |||
| 33 | 97,8576 | |||
| 15.05.2026 | 11:05:48,230 | 21 | 97,8566 | |
| 21 | 97,8566 | |||
| 21 | 97,8566 | |||
| 15.05.2026 | 11:05:47,689 | 31 | 97,8639 | |
| 31 | 97,8639 | |||
| 31 | 97,8639 | |||
| 15.05.2026 | 11:05:47,210 | 28 | 97,8572 | |
| 28 | 97,8572 | |||
| 28 | 97,8572 | |||
| 15.05.2026 | 11:05:46,717 | 23 | 97,8572 | |
| 23 | 97,8572 | |||
| 23 | 97,8572 | |||
| 15.05.2026 | 11:05:46,154 | 14 | 97,8572 | |
| 14 | 97,8572 | |||
| 14 | 97,8572 | |||
| 15.05.2026 | 11:05:45,580 | 35 | 97,8579 | |
| 35 | 97,8579 | |||
| 35 | 97,8579 | |||
| 15.05.2026 | 11:05:45,016 | 37 | 97,8579 | |
| 37 | 97,8579 | |||
| 37 | 97,8579 | |||
| 15.05.2026 | 11:05:44,564 | 86 | 97,8579 | |
| 86 | 97,8579 | |||
| 86 | 97,8579 | |||
| 15.05.2026 | 11:05:44,076 | 14 | 97,8579 | |
| 14 | 97,8579 | |||
| 14 | 97,8579 | |||
| 15.05.2026 | 11:05:43,607 | 17 | 97,8579 | |
| 17 | 97,8579 | |||
| 17 | 97,8579 | |||
| 15.05.2026 | 11:05:43,085 | 57 | 97,8579 | |
| 57 | 97,8579 | |||
| 57 | 97,8579 | |||
| 15.05.2026 | 11:04:49,467 | 15 | 97,8251 | |
| 15 | 97,8251 | |||
| 15 | 97,8251 | |||
| 15.05.2026 | 11:00:00,964 | 1 | 97,6845 | |
| 1 | 97,6845 | |||
| 1 | 97,6845 | |||
| 15.05.2026 | 10:55:16,327 | 144 | 97,7599 | |
| 144 | 97,7599 | |||
| 48 | 97,7599 | |||
| 21 | 97,7599 | |||
| 30 | 97,7599 | |||
| 45 | 97,7599 | |||
| 15.05.2026 | 10:53:58,424 | 177 | 97,7599 | |
| 177 | 97,7599 | |||
| 177 | 97,7599 | |||
| 15.05.2026 | 10:53:57,905 | 53 | 97,7505 | |
| 53 | 97,7505 | |||
| 53 | 97,7505 | |||
| 15.05.2026 | 10:53:57,392 | 13 | 97,7495 | |
| 13 | 97,7495 | |||
| 13 | 97,7495 | |||
| 15.05.2026 | 10:53:56,882 | 231 | 97,7495 | |
| 231 | 97,7495 | |||
| 231 | 97,7495 | |||
| 15.05.2026 | 10:53:56,346 | 27 | 97,7495 | |
| 27 | 97,7495 | |||
| 27 | 97,7495 | |||
| 15.05.2026 | 10:53:55,786 | 45 | 97,7495 | |
| 45 | 97,7495 | |||
| 45 | 97,7495 | |||
| 15.05.2026 | 10:53:55,240 | 77 | 97,7495 | |
| 77 | 97,7495 | |||
| 77 | 97,7495 | |||
| 15.05.2026 | 10:53:54,699 | 15 | 97,7495 | |
| 15 | 97,7495 | |||
| 15 | 97,7495 | |||
| 15.05.2026 | 10:53:54,211 | 30 | 97,7495 | |
| 30 | 97,7495 | |||
| 30 | 97,7495 | |||
| 15.05.2026 | 10:53:53,714 | 21 | 97,7495 | |
| 21 | 97,7495 | |||
| 21 | 97,7495 | |||
| 15.05.2026 | 10:53:53,209 | 200 | 97,7495 | |
| 200 | 97,7495 | |||
| 200 | 97,7495 | |||
| 15.05.2026 | 10:53:52,714 | 115 | 97,7495 | |
| 115 | 97,7495 | |||
| 115 | 97,7495 | |||
| 15.05.2026 | 10:53:52,255 | 29 | 97,7495 | |
| 29 | 97,7495 | |||
| 29 | 97,7495 | |||
| 15.05.2026 | 10:53:51,751 | 9 | 97,7495 | |
| 9 | 97,7495 | |||
| 9 | 97,7495 | |||
| 15.05.2026 | 10:49:09,939 | 8 | 97,6923 | |
| 8 | 97,6923 | |||
| 8 | 97,6923 | |||
| 15.05.2026 | 10:47:59,563 | 9 | 97,7659 | |
| 9 | 97,7659 | |||
| 9 | 97,7659 | |||
| 15.05.2026 | 10:47:59,106 | 119 | 97,763 | |
| 119 | 97,763 | |||
| 119 | 97,763 | |||
| 15.05.2026 | 10:47:58,583 | 74 | 97,763 | |
| 74 | 97,763 | |||
| 74 | 97,763 | |||
| 15.05.2026 | 10:47:57,932 | 15 | 97,7729 | |
| 15 | 97,7729 | |||
| 15 | 97,7729 | |||
| 15.05.2026 | 10:47:57,430 | 9 | 97,7729 | |
| 9 | 97,7729 | |||
| 9 | 97,7729 | |||
| 15.05.2026 | 10:47:56,879 | 12 | 97,7729 | |
| 12 | 97,7729 | |||
| 12 | 97,7729 | |||
| 15.05.2026 | 10:47:56,431 | 36 | 97,7729 | |
| 36 | 97,7729 | |||
| 36 | 97,7729 | |||
| 15.05.2026 | 10:47:55,871 | 12 | 97,7729 | |
| 12 | 97,7729 | |||
| 12 | 97,7729 | |||
| 15.05.2026 | 10:47:55,367 | 42 | 97,779 | |
| 42 | 97,779 | |||
| 42 | 97,779 | |||
| 15.05.2026 | 10:47:54,819 | 33 | 97,7748 | |
| 33 | 97,7748 | |||
| 33 | 97,7748 | |||
| 15.05.2026 | 10:47:54,302 | 46 | 97,7719 | |
| 46 | 97,7719 | |||
| 46 | 97,7719 | |||
| 15.05.2026 | 10:47:53,817 | 44 | 97,7719 | |
| 44 | 97,7719 | |||
| 44 | 97,7719 | |||
| 15.05.2026 | 10:47:53,352 | 21 | 97,7719 | |
| 21 | 97,7719 | |||
| 21 | 97,7719 | |||
| 15.05.2026 | 10:41:47,264 | 47 | 97,6911 | |
| 47 | 97,6911 | |||
| 47 | 97,6911 | |||
| 15.05.2026 | 10:38:03,433 | 1 | 97,6471 | |
| 1 | 97,6471 | |||
| 1 | 97,6471 | |||
| 15.05.2026 | 10:35:13,914 | 5 | 97,5318 | |
| 5 | 97,5318 | |||
| 5 | 97,5318 | |||
| 15.05.2026 | 10:35:09,133 | 1 | 97,4364 | |
| 1 | 97,4364 | |||
| 1 | 97,4364 | |||
| 15.05.2026 | 10:34:13,247 | 83 | 97,5243 | |
| 83 | 97,5243 | |||
| 83 | 97,5243 | |||
| 15.05.2026 | 10:34:12,708 | 97 | 97,5241 | |
| 97 | 97,5241 | |||
| 97 | 97,5241 | |||
| 15.05.2026 | 10:34:12,191 | 13 | 97,5251 | |
| 13 | 97,5251 | |||
| 13 | 97,5251 | |||
| 15.05.2026 | 10:34:11,657 | 18 | 97,5251 | |
| 18 | 97,5251 | |||
| 18 | 97,5251 | |||
| 15.05.2026 | 10:34:11,155 | 20 | 97,5251 | |
| 20 | 97,5251 | |||
| 20 | 97,5251 | |||
| 15.05.2026 | 10:34:10,617 | 11 | 97,5272 | |
| 11 | 97,5272 | |||
| 11 | 97,5272 | |||
| 15.05.2026 | 10:34:10,095 | 42 | 97,5269 | |
| 42 | 97,5269 | |||
| 42 | 97,5269 | |||
| 15.05.2026 | 10:34:09,977 | 177 | 97,53 | |
| 82 | 97,53 | |||
| 18 | 97,53 | |||
| 16 | 97,53 | |||
| 177 | 97,53 | |||
| 38 | 97,53 | |||
| 23 | 97,53 | |||
| 15.05.2026 | 10:34:07,214 | 43 | 97,5252 | |
| 43 | 97,5252 | |||
| 43 | 97,5252 | |||
| 15.05.2026 | 10:34:06,744 | 31 | 97,5137 | |
| 31 | 97,5137 | |||
| 31 | 97,5137 | |||
| 15.05.2026 | 10:34:06,280 | 77 | 97,5122 | |
| 77 | 97,5122 | |||
| 77 | 97,5122 | |||
| 15.05.2026 | 10:34:05,824 | 42 | 97,5122 | |
| 42 | 97,5122 | |||
| 42 | 97,5122 | |||
| 15.05.2026 | 10:34:05,138 | 29 | 97,5102 | |
| 29 | 97,5102 | |||
| 29 | 97,5102 | |||
| 15.05.2026 | 10:34:04,575 | 23 | 97,5142 | |
| 23 | 97,5142 | |||
| 23 | 97,5142 | |||
| 15.05.2026 | 10:34:04,038 | 24 | 97,5142 | |
| 24 | 97,5142 | |||
| 24 | 97,5142 | |||
| 15.05.2026 | 10:34:03,562 | 14 | 97,5149 | |
| 14 | 97,5149 | |||
| 14 | 97,5149 | |||
| 15.05.2026 | 10:34:03,032 | 59 | 97,4998 | |
| 59 | 97,4998 | |||
| 59 | 97,4998 | |||
| 15.05.2026 | 10:34:02,494 | 21 | 97,4998 | |
| 21 | 97,4998 | |||
| 21 | 97,4998 | |||
| 15.05.2026 | 10:34:02,007 | 30 | 97,4998 | |
| 30 | 97,4998 | |||
| 30 | 97,4998 | |||
| 15.05.2026 | 10:30:04,975 | 1 | 97,4752 | |
| 1 | 97,4752 | |||
| 1 | 97,4752 | |||
| 15.05.2026 | 10:28:44,561 | 89 | 97,5317 | |
| 89 | 97,5317 | |||
| 89 | 97,5317 | |||
| 15.05.2026 | 10:28:06,740 | 103 | 97,4558 | |
| 103 | 97,4558 | |||
| 103 | 97,4558 | |||
| 15.05.2026 | 10:23:23,191 | 23 | 97,6475 | |
| 23 | 97,6475 | |||
| 23 | 97,6475 | |||
| 15.05.2026 | 10:23:22,732 | 31 | 97,6475 | |
| 31 | 97,6475 | |||
| 31 | 97,6475 | |||
| 15.05.2026 | 10:23:22,243 | 19 | 97,6475 | |
| 19 | 97,6475 | |||
| 19 | 97,6475 | |||
| 15.05.2026 | 10:23:21,764 | 15 | 97,6472 | |
| 15 | 97,6472 | |||
| 15 | 97,6472 | |||
| 15.05.2026 | 10:23:21,279 | 18 | 97,6472 | |
| 18 | 97,6472 | |||
| 18 | 97,6472 | |||
| 15.05.2026 | 10:23:20,814 | 17 | 97,6452 | |
| 17 | 97,6452 | |||
| 17 | 97,6452 | |||
| 15.05.2026 | 10:23:20,334 | 9 | 97,6452 | |
| 9 | 97,6452 | |||
| 9 | 97,6452 | |||
| 15.05.2026 | 10:23:19,820 | 79 | 97,6479 | |
| 79 | 97,6479 | |||
| 79 | 97,6479 | |||
| 15.05.2026 | 10:23:19,278 | 41 | 97,6479 | |
| 41 | 97,6479 | |||
| 41 | 97,6479 | |||
| 15.05.2026 | 10:23:18,778 | 11 | 97,6479 | |
| 11 | 97,6479 | |||
| 11 | 97,6479 | |||
| 15.05.2026 | 10:23:18,257 | 34 | 97,6479 | |
| 34 | 97,6479 | |||
| 34 | 97,6479 | |||
| 15.05.2026 | 10:23:17,742 | 14 | 97,6479 | |
| 14 | 97,6479 | |||
| 14 | 97,6479 | |||
| 15.05.2026 | 10:23:17,279 | 27 | 97,6479 | |
| 27 | 97,6479 | |||
| 27 | 97,6479 | |||
| 15.05.2026 | 10:23:16,786 | 59 | 97,6479 | |
| 59 | 97,6479 | |||
| 59 | 97,6479 | |||
| 15.05.2026 | 10:23:16,209 | 29 | 97,6479 | |
| 29 | 97,6479 | |||
| 29 | 97,6479 | |||
| 15.05.2026 | 10:22:59,257 | 28 | 97,6695 | |
| 28 | 97,6695 | |||
| 28 | 97,6695 | |||
| 15.05.2026 | 10:16:36,301 | 50 | 97,6991 | |
| 50 | 97,6991 | |||
| 50 | 97,6991 | |||
| 15.05.2026 | 10:14:42,405 | 36 | 97,673 | |
| 36 | 97,673 | |||
| 36 | 97,673 | |||
| 15.05.2026 | 10:13:29,092 | 2 | 97,6855 | |
| 2 | 97,6855 | |||
| 2 | 97,6855 | |||
| 15.05.2026 | 10:11:23,705 | 1 | 97,6928 | |
| 1 | 97,6928 | |||
| 1 | 97,6928 | |||
| 15.05.2026 | 10:10:52,614 | 100 | 97,6881 | |
| 100 | 97,6881 | |||
| 100 | 97,6881 | |||
| 15.05.2026 | 10:07:18,153 | 36 | 97,8959 | |
| 36 | 97,8959 | |||
| 36 | 97,8959 | |||
| 15.05.2026 | 10:06:48,329 | 59 | 97,8967 | |
| 59 | 97,8967 | |||
| 59 | 97,8967 | |||
| 15.05.2026 | 10:06:47,761 | 44 | 97,8967 | |
| 44 | 97,8967 | |||
| 44 | 97,8967 | |||
| 15.05.2026 | 10:06:47,239 | 15 | 97,8853 | |
| 15 | 97,8853 | |||
| 15 | 97,8853 | |||
| 15.05.2026 | 10:06:46,617 | 9 | 97,8853 | |
| 9 | 97,8853 | |||
| 9 | 97,8853 | |||
| 15.05.2026 | 10:06:46,112 | 17 | 97,871 | |
| 17 | 97,871 | |||
| 17 | 97,871 | |||
| 15.05.2026 | 10:06:45,616 | 14 | 97,871 | |
| 14 | 97,871 | |||
| 14 | 97,871 | |||
| 15.05.2026 | 10:06:44,645 | 28 | 97,871 | |
| 28 | 97,871 | |||
| 28 | 97,871 | |||
| 15.05.2026 | 10:06:44,115 | 31 | 97,871 | |
| 31 | 97,871 | |||
| 31 | 97,871 | |||
| 15.05.2026 | 10:06:43,569 | 113 | 97,871 | |
| 113 | 97,871 | |||
| 113 | 97,871 | |||
| 15.05.2026 | 10:06:43,057 | 28 | 97,871 | |
| 28 | 97,871 | |||
| 28 | 97,871 | |||
| 15.05.2026 | 10:06:42,536 | 17 | 97,8619 | |
| 17 | 97,8619 | |||
| 17 | 97,8619 | |||
| 15.05.2026 | 10:06:42,049 | 9 | 97,8619 | |
| 9 | 97,8619 | |||
| 9 | 97,8619 | |||
| 15.05.2026 | 10:06:41,508 | 48 | 97,8616 | |
| 48 | 97,8616 | |||
| 48 | 97,8616 | |||
| 15.05.2026 | 10:06:40,970 | 53 | 97,8616 | |
| 53 | 97,8616 | |||
| 53 | 97,8616 | |||
| 15.05.2026 | 10:06:40,491 | 16 | 97,8559 | |
| 16 | 97,8559 | |||
| 16 | 97,8559 | |||
| 15.05.2026 | 10:06:39,926 | 13 | 97,8539 | |
| 13 | 97,8539 | |||
| 13 | 97,8539 | |||
| 15.05.2026 | 10:06:39,380 | 29 | 97,8614 | |
| 29 | 97,8614 | |||
| 29 | 97,8614 | |||
| 15.05.2026 | 10:06:38,893 | 37 | 97,8614 | |
| 37 | 97,8614 | |||
| 37 | 97,8614 | |||
| 15.05.2026 | 10:06:38,404 | 34 | 97,8614 | |
| 34 | 97,8614 | |||
| 34 | 97,8614 | |||
| 15.05.2026 | 10:06:37,832 | 11 | 97,8614 | |
| 11 | 97,8614 | |||
| 11 | 97,8614 | |||
| 15.05.2026 | 10:06:37,212 | 14 | 97,8614 | |
| 14 | 97,8614 | |||
| 14 | 97,8614 | |||
| 15.05.2026 | 10:06:36,705 | 123 | 97,8614 | |
| 123 | 97,8614 | |||
| 123 | 97,8614 | |||
| 15.05.2026 | 10:06:36,204 | 24 | 97,8614 | |
| 24 | 97,8614 | |||
| 24 | 97,8614 | |||
| 15.05.2026 | 10:06:35,695 | 21 | 97,8614 | |
| 21 | 97,8614 | |||
| 21 | 97,8614 | |||
| 15.05.2026 | 10:06:35,190 | 130 | 97,8614 | |
| 130 | 97,8614 | |||
| 130 | 97,8614 | |||
| 15.05.2026 | 10:06:34,690 | 12 | 97,8614 | |
| 12 | 97,8614 | |||
| 12 | 97,8614 | |||
| 15.05.2026 | 10:06:34,258 | 10 | 97,8614 | |
| 10 | 97,8614 | |||
| 10 | 97,8614 | |||
| 15.05.2026 | 10:06:33,712 | 11 | 97,888 | |
| 11 | 97,888 | |||
| 11 | 97,888 | |||
| 15.05.2026 | 10:06:33,247 | 71 | 97,8907 | |
| 71 | 97,8907 | |||
| 71 | 97,8907 | |||
| 15.05.2026 | 10:06:32,736 | 10 | 97,8907 | |
| 10 | 97,8907 | |||
| 10 | 97,8907 | |||
| 15.05.2026 | 10:06:32,221 | 26 | 97,8907 | |
| 26 | 97,8907 | |||
| 26 | 97,8907 | |||
| 15.05.2026 | 10:06:32,033 | 90 | 97,8922 | |
| 26 | 97,8922 | |||
| 40 | 97,8922 | |||
| 90 | 97,8922 | |||
| 24 | 97,8922 | |||
| 15.05.2026 | 10:06:31,071 | 320 | 97,8922 | |
| 320 | 97,8922 | |||
| 9 | 97,8922 | |||
| 26 | 97,8922 | |||
| 35 | 97,8922 | |||
| 27 | 97,8922 | |||
| 27 | 97,8922 | |||
| 18 | 97,8922 | |||
| 15 | 97,8922 | |||
| 71 | 97,8922 | |||
| 13 | 97,8922 | |||
| 8 | 97,8922 | |||
| 22 | 97,8922 | |||
| 22 | 97,8922 | |||
| 27 | 97,8922 | |||
| 15.05.2026 | 10:06:24,494 | 360 | 97,8829 | |
| 116 | 97,8829 | |||
| 67 | 97,8829 | |||
| 15 | 97,8829 | |||
| 20 | 97,8829 | |||
| 360 | 97,8829 | |||
| 120 | 97,8829 | |||
| 22 | 97,8829 | |||
| 15.05.2026 | 10:06:23,853 | 240 | 97,8829 | |
| 19 | 97,8829 | |||
| 40 | 97,8829 | |||
| 240 | 97,8829 | |||
| 51 | 97,8829 | |||
| 130 | 97,8829 | |||
| 15.05.2026 | 10:06:18,612 | 68 | 97,8829 | |
| 68 | 97,8829 | |||
| 68 | 97,8829 | |||
| 15.05.2026 | 10:06:18,006 | 17 | 97,8829 | |
| 17 | 97,8829 | |||
| 17 | 97,8829 | |||
| 15.05.2026 | 10:06:17,507 | 58 | 97,8829 | |
| 58 | 97,8829 | |||
| 58 | 97,8829 | |||
| 15.05.2026 | 10:06:17,060 | 16 | 97,8829 | |
| 16 | 97,8829 | |||
| 16 | 97,8829 | |||
| 15.05.2026 | 10:06:16,533 | 11 | 97,8848 | |
| 11 | 97,8848 | |||
| 11 | 97,8848 | |||
| 15.05.2026 | 10:06:16,012 | 41 | 97,8848 | |
| 41 | 97,8848 | |||
| 41 | 97,8848 | |||
| 15.05.2026 | 10:06:15,437 | 18 | 97,8848 | |
| 18 | 97,8848 | |||
| 18 | 97,8848 | |||
| 15.05.2026 | 10:06:15,082 | 126 | 97,8848 | |
| 126 | 97,8848 | |||
| 12 | 97,8848 | |||
| 12 | 97,8848 | |||
| 38 | 97,8848 | |||
| 41 | 97,8848 | |||
| 14 | 97,8848 | |||
| 9 | 97,8848 | |||
| 15.05.2026 | 10:06:14,159 | 280 | 97,8839 | |
| 27 | 97,8839 | |||
| 280 | 97,8839 | |||
| 84 | 97,8839 | |||
| 9 | 97,8839 | |||
| 11 | 97,8839 | |||
| 37 | 97,8839 | |||
| 73 | 97,8839 | |||
| 30 | 97,8839 | |||
| 9 | 97,8839 | |||
| 15.05.2026 | 10:06:07,585 | 10 | 97,8839 | |
| 10 | 97,8839 | |||
| 10 | 97,8839 | |||
| 15.05.2026 | 10:06:07,119 | 11 | 97,8874 | |
| 11 | 97,8874 | |||
| 11 | 97,8874 | |||
| 15.05.2026 | 10:06:06,628 | 52 | 97,8874 | |
| 52 | 97,8874 | |||
| 52 | 97,8874 | |||
| 15.05.2026 | 10:06:06,160 | 16 | 97,8874 | |
| 16 | 97,8874 | |||
| 16 | 97,8874 | |||
| 15.05.2026 | 10:06:05,703 | 31 | 97,8859 | |
| 31 | 97,8859 | |||
| 31 | 97,8859 | |||
| 15.05.2026 | 10:06:05,245 | 19 | 97,8732 | |
| 19 | 97,8732 | |||
| 19 | 97,8732 | |||
| 15.05.2026 | 10:06:04,713 | 21 | 97,8703 | |
| 21 | 97,8703 | |||
| 21 | 97,8703 | |||
| 15.05.2026 | 10:06:04,212 | 43 | 97,8703 | |
| 43 | 97,8703 | |||
| 43 | 97,8703 | |||
| 15.05.2026 | 10:06:03,690 | 12 | 97,8708 | |
| 12 | 97,8708 | |||
| 12 | 97,8708 | |||
| 15.05.2026 | 10:06:03,599 | 73 | 97,8839 | |
| 73 | 97,8839 | |||
| 26 | 97,8839 | |||
| 47 | 97,8839 | |||
| 15.05.2026 | 10:06:02,239 | 39 | 97,8839 | |
| 39 | 97,8839 | |||
| 39 | 97,8839 | |||
| 15.05.2026 | 10:06:01,742 | 23 | 97,8906 | |
| 23 | 97,8906 | |||
| 23 | 97,8906 | |||
| 15.05.2026 | 10:06:01,243 | 41 | 97,8906 | |
| 41 | 97,8906 | |||
| 41 | 97,8906 | |||
| 15.05.2026 | 10:06:00,605 | 20 | 97,8921 | |
| 20 | 97,8921 | |||
| 20 | 97,8921 | |||
| 15.05.2026 | 10:06:00,124 | 20 | 97,8921 | |
| 20 | 97,8921 | |||
| 20 | 97,8921 | |||
| 15.05.2026 | 10:05:59,625 | 25 | 97,8941 | |
| 25 | 97,8941 | |||
| 25 | 97,8941 | |||
| 15.05.2026 | 10:05:59,153 | 9 | 97,8941 | |
| 9 | 97,8941 | |||
| 9 | 97,8941 | |||
| 15.05.2026 | 10:05:58,644 | 34 | 97,8941 | |
| 34 | 97,8941 | |||
| 34 | 97,8941 | |||
| 15.05.2026 | 10:05:58,090 | 9 | 97,8879 | |
| 9 | 97,8879 | |||
| 9 | 97,8879 | |||
| 15.05.2026 | 10:05:57,596 | 23 | 97,8839 | |
| 23 | 97,8839 | |||
| 23 | 97,8839 | |||
| 15.05.2026 | 10:01:13,326 | 26 | 97,9339 | |
| 26 | 97,9339 | |||
| 26 | 97,9339 | |||
| 15.05.2026 | 09:48:15,728 | 1 | 97,8579 | |
| 1 | 97,8579 | |||
| 1 | 97,8579 | |||
| 15.05.2026 | 09:47:43,935 | 23 | 97,8653 | |
| 23 | 97,8653 | |||
| 23 | 97,8653 | |||
| 15.05.2026 | 09:47:16,020 | 3 | 97,7587 | |
| 3 | 97,7587 | |||
| 3 | 97,7587 | |||
| 15.05.2026 | 09:47:11,424 | 2 | 97,8663 | |
| 2 | 97,8663 | |||
| 2 | 97,8663 | |||
| 15.05.2026 | 09:44:40,968 | 1 | 97,8788 | |
| 1 | 97,8788 | |||
| 1 | 97,8788 | |||
| 15.05.2026 | 09:44:01,371 | 1 | 97,9044 | |
| 1 | 97,9044 | |||
| 1 | 97,9044 | |||
| 15.05.2026 | 09:42:45,715 | 3 | 97,7985 | |
| 3 | 97,7985 | |||
| 3 | 97,7985 | |||
| 15.05.2026 | 09:42:31,579 | 1 | 97,9036 | |
| 1 | 97,9036 | |||
| 1 | 97,9036 | |||
| 15.05.2026 | 09:32:44,078 | 1 | 98,0761 | |
| 1 | 98,0761 | |||
| 1 | 98,0761 | |||
| 15.05.2026 | 09:31:13,467 | 1 | 98,0479 | |
| 1 | 98,0479 | |||
| 1 | 98,0479 | |||
| 15.05.2026 | 09:30:34,213 | 4 | 98,0899 | |
| 4 | 98,0899 | |||
| 4 | 98,0899 | |||
| 15.05.2026 | 09:30:19,659 | 9 | 98,0872 | |
| 9 | 98,0872 | |||
| 9 | 98,0872 | |||
| 15.05.2026 | 09:30:09,666 | 154 | 98,0855 | |
| 154 | 98,0855 | |||
| 154 | 98,0855 | |||
| 15.05.2026 | 09:30:01,558 | 1 | 98,0855 | |
| 1 | 98,0855 | |||
| 1 | 98,0855 | |||
| 15.05.2026 | 09:29:46,238 | 3 | 97,9669 | |
| 3 | 97,9669 | |||
| 3 | 97,9669 | |||
| 15.05.2026 | 09:29:32,122 | 1 | 98,0852 | |
| 1 | 98,0852 | |||
| 1 | 98,0852 | |||
| 15.05.2026 | 09:29:31,757 | 1 | 98,0852 | |
| 1 | 98,0852 | |||
| 1 | 98,0852 | |||
| 15.05.2026 | 09:29:11,832 | 1 | 98,0856 | |
| 1 | 98,0856 | |||
| 1 | 98,0856 | |||
| 15.05.2026 | 09:28:36,794 | 1 | 98,0899 | |
| 1 | 98,0899 | |||
| 1 | 98,0899 | |||
| 15.05.2026 | 09:27:16,099 | 3 | 97,9141 | |
| 3 | 97,9141 | |||
| 3 | 97,9141 | |||
| 15.05.2026 | 09:27:09,206 | 1 | 98,0604 | |
| 1 | 98,0604 | |||
| 1 | 98,0604 | |||
| 15.05.2026 | 09:26:32,757 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 15.05.2026 | 09:26:15,554 | 1 | 98,0616 | |
| 1 | 98,0616 | |||
| 1 | 98,0616 | |||
| 15.05.2026 | 09:24:46,037 | 3 | 97,9321 | |
| 3 | 97,9321 | |||
| 3 | 97,9321 | |||
| 15.05.2026 | 09:24:13,678 | 1 | 98,0694 | |
| 1 | 98,0694 | |||
| 1 | 98,0694 | |||
| 15.05.2026 | 09:23:10,290 | 1 | 98,0892 | |
| 1 | 98,0892 | |||
| 1 | 98,0892 | |||
| 15.05.2026 | 09:22:41,114 | 1 | 98,0739 | |
| 1 | 98,0739 | |||
| 1 | 98,0739 | |||
| 15.05.2026 | 09:21:45,976 | 5 | 97,9661 | |
| 5 | 97,9661 | |||
| 5 | 97,9661 | |||
| 15.05.2026 | 09:21:41,507 | 1 | 98,1048 | |
| 1 | 98,1048 | |||
| 1 | 98,1048 | |||
| 15.05.2026 | 09:21:34,484 | 1 | 98,1146 | |
| 1 | 98,1146 | |||
| 1 | 98,1146 | |||
| 15.05.2026 | 09:21:14,066 | 1 | 98,1034 | |
| 1 | 98,1034 | |||
| 1 | 98,1034 | |||
| 15.05.2026 | 09:20:40,126 | 1 | 98,1044 | |
| 1 | 98,1044 | |||
| 1 | 98,1044 | |||
| 15.05.2026 | 09:19:51,079 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 15.05.2026 | 09:19:46,178 | 3 | 97,9221 | |
| 3 | 97,9221 | |||
| 3 | 97,9221 | |||
| 15.05.2026 | 09:19:33,445 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 15.05.2026 | 09:18:43,394 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 15.05.2026 | 09:18:17,064 | 1 | 98,0749 | |
| 1 | 98,0749 | |||
| 1 | 98,0749 | |||
| 15.05.2026 | 09:16:16,016 | 6 | 97,9161 | |
| 6 | 97,9161 | |||
| 6 | 97,9161 | |||
| 15.05.2026 | 09:16:03,255 | 1 | 98,0301 | |
| 1 | 98,0301 | |||
| 1 | 98,0301 | |||
| 15.05.2026 | 09:15:45,442 | 1 | 98,0594 | |
| 1 | 98,0594 | |||
| 1 | 98,0594 | |||
| 15.05.2026 | 09:15:44,949 | 1 | 98,0594 | |
| 1 | 98,0594 | |||
| 1 | 98,0594 | |||
| 15.05.2026 | 09:15:44,423 | 1 | 98,0594 | |
| 1 | 98,0594 | |||
| 1 | 98,0594 | |||
| 15.05.2026 | 09:14:32,268 | 1 | 98,0295 | |
| 1 | 98,0295 | |||
| 1 | 98,0295 | |||
| 15.05.2026 | 09:12:33,514 | 1 | 97,9507 | |
| 1 | 97,9507 | |||
| 1 | 97,9507 | |||
| 15.05.2026 | 09:11:05,265 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 15.05.2026 | 09:10:46,251 | 3 | 97,7849 | |
| 3 | 97,7849 | |||
| 3 | 97,7849 | |||
| 15.05.2026 | 09:10:31,927 | 1 | 97,9289 | |
| 1 | 97,9289 | |||
| 1 | 97,9289 | |||
| 15.05.2026 | 09:08:41,743 | 1 | 97,9187 | |
| 1 | 97,9187 | |||
| 1 | 97,9187 | |||
| 15.05.2026 | 09:07:34,146 | 1 | 97,9786 | |
| 1 | 97,9786 | |||
| 1 | 97,9786 | |||
| 15.05.2026 | 09:07:16,165 | 3 | 97,8841 | |
| 3 | 97,8841 | |||
| 3 | 97,8841 | |||
| 15.05.2026 | 09:07:06,736 | 1 | 98,0018 | |
| 1 | 98,0018 | |||
| 1 | 98,0018 | |||
| 15.05.2026 | 09:07:01,761 | 1 | 97,9938 | |
| 1 | 97,9938 | |||
| 1 | 97,9938 | |||
| 15.05.2026 | 09:06:03,601 | 1 | 98,0259 | |
| 1 | 98,0259 | |||
| 1 | 98,0259 | |||
| 15.05.2026 | 09:05:16,682 | 3 | 97,9001 | |
| 3 | 97,9001 | |||
| 3 | 97,9001 | |||
| 15.05.2026 | 09:04:49,814 | 2 | 98,1669 | |
| 1 | 98,1669 | |||
| 2 | 98,1669 | |||
| 1 | 98,1669 | |||
| 15.05.2026 | 08:40:21,197 | 6 | 97,6896 | |
| 6 | 97,6896 | |||
| 6 | 97,6896 | |||
| 15.05.2026 | 08:08:22,684 | 1 | 97,2553 | |
| 1 | 97,2553 | |||
| 1 | 97,2553 | |||
| 15.05.2026 | 08:02:58,206 | 2 | 97,1328 | |
| 2 | 97,1328 | |||
| 2 | 97,1328 | |||
| 15.05.2026 | 08:01:42,767 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 15.05.2026 | 08:00:58,187 | 1 | 97,2256 | |
| 1 | 97,2256 | |||
| 1 | 97,2256 | |||
| 15.05.2026 | 08:00:15,547 | 7 | 97,2164 | |
| 7 | 97,2164 | |||
| 7 | 97,2164 | |||
| 15.05.2026 | 08:00:13,165 | 8 | 96,4365 | |
| 8 | 96,4365 | |||
| 8 | 96,4365 | |||
| 15.05.2026 | 08:00:12,215 | 2 | 96,4512 | |
| 2 | 96,4512 | |||
| 2 | 96,4512 | |||
| 15.05.2026 | 07:55:09,754 | 200 | 97,2841 | |
| 200 | 97,2841 | |||
| 200 | 97,2841 | |||
| 15.05.2026 | 07:52:28,893 | 32 | 96,5339 | |
| 17 | 96,5339 | |||
| 15 | 96,5339 | |||
| 32 | 96,5339 | |||
| 15.05.2026 | 07:52:28,757 | 2 | 96,5339 | |
| 2 | 96,5339 | |||
| 1 | 96,5339 | |||
| 1 | 96,5339 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00